{
  "ticker": {
    "uuid": "1f65e348-59f5-476b-834d-066b7347d2ba",
    "symbol": "5364",
    "name": "Lealea Hotels & Resorts Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.950001,
    "boundary_margin": -0.539842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209018,
    "volatility_stability": 0.4275,
    "risk_context": 0.4784,
    "current_regime": {
      "move": -0.552821,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.268044,
        "direction_boundary": 17.936623,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477254
      },
      {
        "date": "2023-08-18",
        "close": 24.253633,
        "direction_boundary": 18.766594,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462375
      },
      {
        "date": "2023-08-25",
        "close": 24.714727,
        "direction_boundary": 19.504347,
        "core_momentum": 0.267139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416403
      },
      {
        "date": "2023-09-01",
        "close": 25.544701,
        "direction_boundary": 18.489937,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418277
      },
      {
        "date": "2023-09-08",
        "close": 25.175823,
        "direction_boundary": 18.951033,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2023-09-15",
        "close": 25.590811,
        "direction_boundary": 18.997143,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2023-09-22",
        "close": 24.161413,
        "direction_boundary": 19.089361,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384962
      },
      {
        "date": "2023-09-29",
        "close": 24.161413,
        "direction_boundary": 18.489937,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384846
      },
      {
        "date": "2023-10-06",
        "close": 24.345852,
        "direction_boundary": 20.28821,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382883
      },
      {
        "date": "2023-10-13",
        "close": 27.158537,
        "direction_boundary": 22.778128,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408437
      },
      {
        "date": "2023-10-20",
        "close": 22.270922,
        "direction_boundary": 20.28821,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476503
      },
      {
        "date": "2023-10-27",
        "close": 24.853058,
        "direction_boundary": 20.979853,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500321
      },
      {
        "date": "2023-11-03",
        "close": 24.43807,
        "direction_boundary": 21.671497,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501081
      },
      {
        "date": "2023-11-10",
        "close": 25.452482,
        "direction_boundary": 20.657085,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503018
      },
      {
        "date": "2023-11-17",
        "close": 27.942398,
        "direction_boundary": 22.086483,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516868
      },
      {
        "date": "2023-11-24",
        "close": 25.544701,
        "direction_boundary": 21.763716,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528313
      },
      {
        "date": "2023-12-01",
        "close": 25.314154,
        "direction_boundary": 21.579279,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527691
      },
      {
        "date": "2023-12-08",
        "close": 25.175823,
        "direction_boundary": 22.593687,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500128
      },
      {
        "date": "2023-12-15",
        "close": 24.161413,
        "direction_boundary": 21.717606,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487646
      },
      {
        "date": "2023-12-22",
        "close": 22.45536,
        "direction_boundary": 21.763716,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452813
      },
      {
        "date": "2023-12-29",
        "close": 22.799999,
        "direction_boundary": 21.210402,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450264
      },
      {
        "date": "2024-01-05",
        "close": 22.299999,
        "direction_boundary": 21.487059,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450579
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "direction_boundary": 21.072071,
        "core_momentum": 0.025053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443955
      },
      {
        "date": "2024-01-19",
        "close": 20.549999,
        "direction_boundary": 21.394838,
        "core_momentum": -0.039488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445519
      },
      {
        "date": "2024-01-26",
        "close": 19.299999,
        "direction_boundary": 20.979853,
        "core_momentum": -0.08007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451604
      },
      {
        "date": "2024-02-02",
        "close": 17.15,
        "direction_boundary": 21.994265,
        "core_momentum": -0.220251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474158
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "direction_boundary": 22.45536,
        "core_momentum": -0.234036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "direction_boundary": 24.714727,
        "core_momentum": -0.300013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473848
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "direction_boundary": 28.449604,
        "core_momentum": -0.398937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471633
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "direction_boundary": 29.049028,
        "core_momentum": -0.41134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "direction_boundary": 25.775249,
        "core_momentum": -0.346272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "direction_boundary": 24.39196,
        "core_momentum": -0.321498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464974
      },
      {
        "date": "2024-03-22",
        "close": 17.450001,
        "direction_boundary": 24.899166,
        "core_momentum": -0.299173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470817
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "direction_boundary": 25.037495,
        "core_momentum": -0.329006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "direction_boundary": 25.729139,
        "core_momentum": -0.360647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2024-04-12",
        "close": 16.75,
        "direction_boundary": 24.714727,
        "core_momentum": -0.322266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "direction_boundary": 22.40925,
        "core_momentum": -0.290472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358011
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "direction_boundary": 22.547579,
        "core_momentum": -0.277084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2024-05-03",
        "close": 18.15,
        "direction_boundary": 22.732018,
        "core_momentum": -0.201567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360297
      },
      {
        "date": "2024-05-10",
        "close": 17.799999,
        "direction_boundary": 23.285332,
        "core_momentum": -0.23557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352467
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "direction_boundary": 24.069195,
        "core_momentum": -0.254233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318942
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "direction_boundary": 25.406372,
        "core_momentum": -0.334813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2024-05-31",
        "close": 17.6,
        "direction_boundary": 25.913576,
        "core_momentum": -0.320819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317689
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "direction_boundary": 29.095137,
        "core_momentum": -0.391651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31866
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "direction_boundary": 26.559111,
        "core_momentum": -0.331679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316877
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "direction_boundary": 30.432316,
        "core_momentum": -0.415095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304738
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 28.86459,
        "core_momentum": -0.383327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303049
      },
      {
        "date": "2024-07-05",
        "close": 19.5,
        "direction_boundary": 28.726261,
        "core_momentum": -0.321179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2024-07-12",
        "close": 18.6,
        "direction_boundary": 26.83577,
        "core_momentum": -0.306895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336038
      },
      {
        "date": "2024-07-19",
        "close": 19.450001,
        "direction_boundary": 25.775249,
        "core_momentum": -0.2454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336803
      },
      {
        "date": "2024-07-26",
        "close": 24.799999,
        "direction_boundary": 25.729139,
        "core_momentum": -0.036112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468029
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "direction_boundary": 25.959686,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437022
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "direction_boundary": 25.268044,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462967
      },
      {
        "date": "2024-08-16",
        "close": 35.5,
        "direction_boundary": 24.253633,
        "core_momentum": 0.463698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500268
      },
      {
        "date": "2024-08-23",
        "close": 39.25,
        "direction_boundary": 24.714727,
        "core_momentum": 0.588122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506763
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 25.544701,
        "core_momentum": 0.800765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-09-06",
        "close": 45.150002,
        "direction_boundary": 25.175823,
        "core_momentum": 0.793387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534611
      },
      {
        "date": "2024-09-13",
        "close": 47.549999,
        "direction_boundary": 25.590811,
        "core_momentum": 0.858089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52875
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "direction_boundary": 24.161413,
        "core_momentum": 0.713476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58361
      },
      {
        "date": "2024-09-27",
        "close": 40.549999,
        "direction_boundary": 24.161413,
        "core_momentum": 0.678296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579886
      },
      {
        "date": "2024-10-04",
        "close": 41.150002,
        "direction_boundary": 24.345852,
        "core_momentum": 0.690226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575212
      },
      {
        "date": "2024-10-11",
        "close": 41.150002,
        "direction_boundary": 27.158537,
        "core_momentum": 0.515177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576836
      },
      {
        "date": "2024-10-18",
        "close": 39.549999,
        "direction_boundary": 22.270922,
        "core_momentum": 0.775858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573352
      },
      {
        "date": "2024-10-25",
        "close": 40.099998,
        "direction_boundary": 24.853058,
        "core_momentum": 0.613483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573948
      },
      {
        "date": "2024-11-01",
        "close": 39.099998,
        "direction_boundary": 24.43807,
        "core_momentum": 0.599963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569744
      },
      {
        "date": "2024-11-08",
        "close": 33.450001,
        "direction_boundary": 25.452482,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622301
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 27.942398,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637446
      },
      {
        "date": "2024-11-22",
        "close": 29.049999,
        "direction_boundary": 25.544701,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638675
      },
      {
        "date": "2024-11-29",
        "close": 30.049999,
        "direction_boundary": 25.314154,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638326
      },
      {
        "date": "2024-12-06",
        "close": 31.299999,
        "direction_boundary": 25.175823,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638542
      },
      {
        "date": "2024-12-13",
        "close": 34.25,
        "direction_boundary": 24.161413,
        "core_momentum": 0.41755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644753
      },
      {
        "date": "2024-12-20",
        "close": 31.049999,
        "direction_boundary": 22.45536,
        "core_momentum": 0.382743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666599
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665973
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669287
      },
      {
        "date": "2025-01-10",
        "close": 28.950001,
        "direction_boundary": 21.6,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667004
      },
      {
        "date": "2025-01-17",
        "close": 27.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673797
      },
      {
        "date": "2025-01-24",
        "close": 28.049999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587412
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "direction_boundary": 17.15,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587524
      },
      {
        "date": "2025-02-14",
        "close": 26.049999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.514535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55725
      },
      {
        "date": "2025-02-21",
        "close": 25.450001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.471098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503576
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.48538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476843
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404229
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431978
      },
      {
        "date": "2025-03-21",
        "close": 29.75,
        "direction_boundary": 16.549999,
        "core_momentum": 0.797583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641181
      },
      {
        "date": "2025-03-28",
        "close": 24.1,
        "direction_boundary": 17.450001,
        "core_momentum": 0.381089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675178
      },
      {
        "date": "2025-04-04",
        "close": 26.1,
        "direction_boundary": 16.799999,
        "core_momentum": 0.553572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689422
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767542
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 16.75,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784827
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784537
      },
      {
        "date": "2025-05-02",
        "close": 22.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785765
      },
      {
        "date": "2025-05-09",
        "close": 22.950001,
        "direction_boundary": 18.15,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789893
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765682
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "direction_boundary": 17.950001,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763475
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "direction_boundary": 16.9,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760014
      },
      {
        "date": "2025-06-06",
        "close": 21.450001,
        "direction_boundary": 17.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757258
      },
      {
        "date": "2025-06-13",
        "close": 20.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754446
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "direction_boundary": 17.75,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73924
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730566
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727449
      },
      {
        "date": "2025-07-11",
        "close": 19.85,
        "direction_boundary": 19.5,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724666
      },
      {
        "date": "2025-07-18",
        "close": 19.450001,
        "direction_boundary": 18.6,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724231
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "direction_boundary": 19.450001,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725379
      },
      {
        "date": "2025-08-01",
        "close": 19.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724052
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "direction_boundary": 26.6,
        "core_momentum": -0.287594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72048
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720616
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 35.5,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72291
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 39.25,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75143
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 46.0,
        "core_momentum": -0.579348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751717
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "direction_boundary": 45.150002,
        "core_momentum": -0.615725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74418
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 47.549999,
        "core_momentum": -0.623554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578462
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 41.400002,
        "core_momentum": -0.591787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512516
      },
      {
        "date": "2025-10-03",
        "close": 16.75,
        "direction_boundary": 40.549999,
        "core_momentum": -0.58693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494647
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.594168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "direction_boundary": 41.150002,
        "core_momentum": -0.597813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "direction_boundary": 39.549999,
        "core_momentum": -0.589128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2025-10-31",
        "close": 15.65,
        "direction_boundary": 40.099998,
        "core_momentum": -0.609726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "direction_boundary": 39.099998,
        "core_momentum": -0.598465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 33.450001,
        "core_momentum": -0.523169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304839
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.48871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 29.049999,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 30.049999,
        "core_momentum": -0.499168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314138
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 31.299999,
        "core_momentum": -0.523962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "direction_boundary": 34.25,
        "core_momentum": -0.566423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "direction_boundary": 31.049999,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.535937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "direction_boundary": 29.950001,
        "core_momentum": -0.529215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315867
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "direction_boundary": 28.950001,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "direction_boundary": 28.049999,
        "core_momentum": -0.531194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2026-02-06",
        "close": 12.85,
        "direction_boundary": 26.25,
        "core_momentum": -0.510476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "direction_boundary": 26.049999,
        "core_momentum": -0.510557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 25.450001,
        "core_momentum": -0.485265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.507874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 24.700001,
        "core_momentum": -0.522267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 21.6,
        "core_momentum": -0.460648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214085
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 29.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 24.1,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "direction_boundary": 26.1,
        "core_momentum": -0.576628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2026-04-17",
        "close": 11.35,
        "direction_boundary": 20.049999,
        "core_momentum": -0.433915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "direction_boundary": 21.6,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "direction_boundary": 22.15,
        "core_momentum": -0.555305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "direction_boundary": 22.950001,
        "core_momentum": -0.598693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 23.0,
        "core_momentum": -0.606087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "direction_boundary": 21.65,
        "core_momentum": -0.593995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236291
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "direction_boundary": 21.6,
        "core_momentum": -0.589815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2026-06-12",
        "close": 8.77,
        "direction_boundary": 21.450001,
        "core_momentum": -0.591142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 20.5,
        "core_momentum": -0.574634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226016
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 19.799999,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 19.85,
        "core_momentum": -0.563728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "direction_boundary": 19.450001,
        "core_momentum": -0.558355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 20.25,
        "core_momentum": -0.566914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "direction_boundary": 19.5,
        "core_momentum": -0.547179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2026-08-14",
        "close": 8.72,
        "direction_boundary": 18.950001,
        "core_momentum": -0.539842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.268044,
        "volume": 68313
      },
      {
        "date": "2023-08-18",
        "close": 24.253633,
        "volume": 112773
      },
      {
        "date": "2023-08-25",
        "close": 24.714727,
        "volume": 87832
      },
      {
        "date": "2023-09-01",
        "close": 25.544701,
        "volume": 144219
      },
      {
        "date": "2023-09-08",
        "close": 25.175823,
        "volume": 26022
      },
      {
        "date": "2023-09-15",
        "close": 25.590811,
        "volume": 110604
      },
      {
        "date": "2023-09-22",
        "close": 24.161413,
        "volume": 42289
      },
      {
        "date": "2023-09-29",
        "close": 24.161413,
        "volume": 59639
      },
      {
        "date": "2023-10-06",
        "close": 24.345852,
        "volume": 15179
      },
      {
        "date": "2023-10-13",
        "close": 27.158537,
        "volume": 6505
      },
      {
        "date": "2023-10-20",
        "close": 22.270922,
        "volume": 52047
      },
      {
        "date": "2023-10-27",
        "close": 24.853058,
        "volume": 82410
      },
      {
        "date": "2023-11-03",
        "close": 24.43807,
        "volume": 43372
      },
      {
        "date": "2023-11-10",
        "close": 25.452482,
        "volume": 227717
      },
      {
        "date": "2023-11-17",
        "close": 27.942398,
        "volume": 1190640
      },
      {
        "date": "2023-11-24",
        "close": 25.544701,
        "volume": 855568
      },
      {
        "date": "2023-12-01",
        "close": 25.314154,
        "volume": 365431
      },
      {
        "date": "2023-12-08",
        "close": 25.175823,
        "volume": 494472
      },
      {
        "date": "2023-12-15",
        "close": 24.161413,
        "volume": 329647
      },
      {
        "date": "2023-12-22",
        "close": 22.45536,
        "volume": 661464
      },
      {
        "date": "2023-12-29",
        "close": 22.799999,
        "volume": 439618
      },
      {
        "date": "2024-01-05",
        "close": 22.299999,
        "volume": 305000
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "volume": 400000
      },
      {
        "date": "2024-01-19",
        "close": 20.549999,
        "volume": 257000
      },
      {
        "date": "2024-01-26",
        "close": 19.299999,
        "volume": 1273000
      },
      {
        "date": "2024-02-02",
        "close": 17.15,
        "volume": 3251000
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "volume": 227000
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "volume": 249000
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "volume": 761000
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "volume": 321000
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "volume": 456000
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "volume": 331000
      },
      {
        "date": "2024-03-22",
        "close": 17.450001,
        "volume": 278000
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "volume": 96000
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "volume": 94000
      },
      {
        "date": "2024-04-12",
        "close": 16.75,
        "volume": 637000
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "volume": 494000
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "volume": 707000
      },
      {
        "date": "2024-05-03",
        "close": 18.15,
        "volume": 2234000
      },
      {
        "date": "2024-05-10",
        "close": 17.799999,
        "volume": 869000
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "volume": 694000
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "volume": 1016000
      },
      {
        "date": "2024-05-31",
        "close": 17.6,
        "volume": 417000
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "volume": 367000
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "volume": 273000
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 282000
      },
      {
        "date": "2024-07-05",
        "close": 19.5,
        "volume": 2796000
      },
      {
        "date": "2024-07-12",
        "close": 18.6,
        "volume": 1662000
      },
      {
        "date": "2024-07-19",
        "close": 19.450001,
        "volume": 1587000
      },
      {
        "date": "2024-07-26",
        "close": 24.799999,
        "volume": 4725000
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "volume": 8257000
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "volume": 4741000
      },
      {
        "date": "2024-08-16",
        "close": 35.5,
        "volume": 6785000
      },
      {
        "date": "2024-08-23",
        "close": 39.25,
        "volume": 6398000
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 5017000
      },
      {
        "date": "2024-09-06",
        "close": 45.150002,
        "volume": 1056000
      },
      {
        "date": "2024-09-13",
        "close": 47.549999,
        "volume": 1268000
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "volume": 2119000
      },
      {
        "date": "2024-09-27",
        "close": 40.549999,
        "volume": 1594000
      },
      {
        "date": "2024-10-04",
        "close": 41.150002,
        "volume": 1229000
      },
      {
        "date": "2024-10-11",
        "close": 41.150002,
        "volume": 490000
      },
      {
        "date": "2024-10-18",
        "close": 39.549999,
        "volume": 1578000
      },
      {
        "date": "2024-10-25",
        "close": 40.099998,
        "volume": 809000
      },
      {
        "date": "2024-11-01",
        "close": 39.099998,
        "volume": 425000
      },
      {
        "date": "2024-11-08",
        "close": 33.450001,
        "volume": 924000
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 976000
      },
      {
        "date": "2024-11-22",
        "close": 29.049999,
        "volume": 502846
      },
      {
        "date": "2024-11-29",
        "close": 30.049999,
        "volume": 271000
      },
      {
        "date": "2024-12-06",
        "close": 31.299999,
        "volume": 611000
      },
      {
        "date": "2024-12-13",
        "close": 34.25,
        "volume": 911000
      },
      {
        "date": "2024-12-20",
        "close": 31.049999,
        "volume": 219000
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 165000
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "volume": 406000
      },
      {
        "date": "2025-01-10",
        "close": 28.950001,
        "volume": 124000
      },
      {
        "date": "2025-01-17",
        "close": 27.299999,
        "volume": 243000
      },
      {
        "date": "2025-01-24",
        "close": 28.049999,
        "volume": 135000
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "volume": 293018
      },
      {
        "date": "2025-02-14",
        "close": 26.049999,
        "volume": 333171
      },
      {
        "date": "2025-02-21",
        "close": 25.450001,
        "volume": 262724
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "volume": 359003
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "volume": 338101
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "volume": 482051
      },
      {
        "date": "2025-03-21",
        "close": 29.75,
        "volume": 1156084
      },
      {
        "date": "2025-03-28",
        "close": 24.1,
        "volume": 952103
      },
      {
        "date": "2025-04-04",
        "close": 26.1,
        "volume": 239067
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "volume": 649000
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 222020
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "volume": 64000
      },
      {
        "date": "2025-05-02",
        "close": 22.15,
        "volume": 169224
      },
      {
        "date": "2025-05-09",
        "close": 22.950001,
        "volume": 355745
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "volume": 109244
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "volume": 70124
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "volume": 85100
      },
      {
        "date": "2025-06-06",
        "close": 21.450001,
        "volume": 46135
      },
      {
        "date": "2025-06-13",
        "close": 20.5,
        "volume": 243024
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "volume": 115088
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 189065
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "volume": 100143
      },
      {
        "date": "2025-07-11",
        "close": 19.85,
        "volume": 56228
      },
      {
        "date": "2025-07-18",
        "close": 19.450001,
        "volume": 71276
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "volume": 72093
      },
      {
        "date": "2025-08-01",
        "close": 19.5,
        "volume": 69006
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "volume": 270612
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "volume": 194526
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 221788
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 1155396
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 2563228
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "volume": 1281413
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 635170
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 281907
      },
      {
        "date": "2025-10-03",
        "close": 16.75,
        "volume": 238379
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "volume": 154987
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "volume": 259237
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "volume": 189801
      },
      {
        "date": "2025-10-31",
        "close": 15.65,
        "volume": 243389
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "volume": 259118
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 465881
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "volume": 275020
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 452419
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 690917
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 432097
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "volume": 436295
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "volume": 70606
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "volume": 90323
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "volume": 292078
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "volume": 901808
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 382640
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "volume": 831287
      },
      {
        "date": "2026-02-06",
        "close": 12.85,
        "volume": 313037
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "volume": 179036
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 615051
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 249144
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 373324
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 368370
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 595000
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 530000
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "volume": 1240000
      },
      {
        "date": "2026-04-17",
        "close": 11.35,
        "volume": 1814236
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "volume": 1720467
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "volume": 728259
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "volume": 282803
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "volume": 360430
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 479168
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "volume": 1073114
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "volume": 554706
      },
      {
        "date": "2026-06-12",
        "close": 8.77,
        "volume": 1223322
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 185127
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "volume": 1055863
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "volume": 820521
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 549137
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 371150
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "volume": 309732
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 263368
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "volume": 357149
      },
      {
        "date": "2026-08-14",
        "close": 8.72,
        "volume": 262633
      }
    ],
    "sharemaestro_context": {
      "trend": 10.537333,
      "fair_value": 20.93656,
      "market_activity": -74.012822,
      "market_dynamics": 0.333289,
      "relative_strength": -54.910631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024615,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.159744,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.110363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.189584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.147809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.328467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.254291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.084211
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.13978
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.206813
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.238722
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.552821
      }
    ]
  }
}