{
  "ticker": {
    "uuid": "1f66b992-6e9b-43d2-bdfd-d46a36825a55",
    "symbol": "301286",
    "name": "Sichuan Qiaoyuan Gas Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.110001,
    "boundary_margin": 0.569897,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.663684,
    "volatility_stability": 1.2254,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.11084,
      "interruption": -0.436818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.14259,
        "direction_boundary": 21.540413,
        "core_momentum": 0.445775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277067
      },
      {
        "date": "2023-08-04",
        "close": 29.161964,
        "direction_boundary": 21.351984,
        "core_momentum": 0.365773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294801
      },
      {
        "date": "2023-08-11",
        "close": 28.743942,
        "direction_boundary": 21.679256,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2023-08-18",
        "close": 28.116909,
        "direction_boundary": 20.717276,
        "core_momentum": 0.357172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2023-08-25",
        "close": 28.465261,
        "direction_boundary": 20.796614,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2023-09-01",
        "close": 28.903189,
        "direction_boundary": 19.705709,
        "core_momentum": 0.466742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271826
      },
      {
        "date": "2023-09-08",
        "close": 28.624508,
        "direction_boundary": 19.061085,
        "core_momentum": 0.501725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2023-09-15",
        "close": 28.166674,
        "direction_boundary": 19.48753,
        "core_momentum": 0.445369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269588
      },
      {
        "date": "2023-09-22",
        "close": 28.943001,
        "direction_boundary": 18.7834,
        "core_momentum": 0.540882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2023-09-29",
        "close": 29.211727,
        "direction_boundary": 19.199928,
        "core_momentum": 0.52145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267676
      },
      {
        "date": "2023-10-27",
        "close": 26.275625,
        "direction_boundary": 17.880924,
        "core_momentum": 0.469478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287984
      },
      {
        "date": "2023-11-03",
        "close": 26.952421,
        "direction_boundary": 19.636288,
        "core_momentum": 0.372582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219646
      },
      {
        "date": "2023-11-10",
        "close": 27.798418,
        "direction_boundary": 20.608187,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222833
      },
      {
        "date": "2023-11-17",
        "close": 27.778513,
        "direction_boundary": 21.262728,
        "core_momentum": 0.306442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215738
      },
      {
        "date": "2023-11-24",
        "close": 28.246296,
        "direction_boundary": 27.262707,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2023-12-01",
        "close": 27.86809,
        "direction_boundary": 25.735439,
        "core_momentum": 0.082868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217215
      },
      {
        "date": "2023-12-08",
        "close": 27.649126,
        "direction_boundary": 24.466022,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212346
      },
      {
        "date": "2023-12-15",
        "close": 27.659079,
        "direction_boundary": 23.523876,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204073
      },
      {
        "date": "2023-12-22",
        "close": 28.196533,
        "direction_boundary": 22.21479,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200425
      },
      {
        "date": "2023-12-29",
        "close": 28.923094,
        "direction_boundary": 21.550331,
        "core_momentum": 0.342118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201389
      },
      {
        "date": "2024-01-05",
        "close": 28.903189,
        "direction_boundary": 20.231327,
        "core_momentum": 0.428635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192579
      },
      {
        "date": "2024-01-12",
        "close": 29.062435,
        "direction_boundary": 24.50569,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192051
      },
      {
        "date": "2024-01-19",
        "close": 28.345827,
        "direction_boundary": 26.637915,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190575
      },
      {
        "date": "2024-01-26",
        "close": 27.87804,
        "direction_boundary": 25.199903,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188529
      },
      {
        "date": "2024-02-02",
        "close": 26.554306,
        "direction_boundary": 25.120564,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184555
      },
      {
        "date": "2024-02-09",
        "close": 26.56426,
        "direction_boundary": 24.912304,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16343
      },
      {
        "date": "2024-02-23",
        "close": 26.295532,
        "direction_boundary": 23.295778,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162969
      },
      {
        "date": "2024-03-01",
        "close": 28.724037,
        "direction_boundary": 22.899086,
        "core_momentum": 0.254375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2024-03-08",
        "close": 29.161964,
        "direction_boundary": 23.722223,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2024-03-15",
        "close": 30.316498,
        "direction_boundary": 23.14702,
        "core_momentum": 0.309737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2024-03-22",
        "close": 29.759136,
        "direction_boundary": 24.198254,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2024-03-29",
        "close": 29.858665,
        "direction_boundary": 24.466022,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2024-04-05",
        "close": 30.256781,
        "direction_boundary": 24.426353,
        "core_momentum": 0.238694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2024-04-12",
        "close": 30.455841,
        "direction_boundary": 25.328829,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2024-04-19",
        "close": 30.137346,
        "direction_boundary": 25.537092,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2024-04-26",
        "close": 30.853956,
        "direction_boundary": 25.626348,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2024-05-03",
        "close": 29.958195,
        "direction_boundary": 25.785027,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187225
      },
      {
        "date": "2024-05-10",
        "close": 31.819386,
        "direction_boundary": 29.454435,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2024-05-17",
        "close": 30.973391,
        "direction_boundary": 28.799891,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2024-05-24",
        "close": 30.515556,
        "direction_boundary": 27.669315,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2024-05-31",
        "close": 30.246828,
        "direction_boundary": 27.827993,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2024-06-07",
        "close": 29.669561,
        "direction_boundary": 28.115593,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2024-06-14",
        "close": 30.067675,
        "direction_boundary": 29.027988,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204942
      },
      {
        "date": "2024-06-21",
        "close": 28.027334,
        "direction_boundary": 27.818073,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228919
      },
      {
        "date": "2024-06-28",
        "close": 28.526802,
        "direction_boundary": 28.753895,
        "core_momentum": -0.007898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228671
      },
      {
        "date": "2024-07-05",
        "close": 27.140842,
        "direction_boundary": 28.156721,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2024-07-12",
        "close": 27.21064,
        "direction_boundary": 29.361023,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236007
      },
      {
        "date": "2024-07-19",
        "close": 28.028255,
        "direction_boundary": 29.689468,
        "core_momentum": -0.055953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23994
      },
      {
        "date": "2024-07-26",
        "close": 28.167847,
        "direction_boundary": 30.495651,
        "core_momentum": -0.076332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2024-08-02",
        "close": 28.526802,
        "direction_boundary": 29.689468,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237067
      },
      {
        "date": "2024-08-09",
        "close": 27.310349,
        "direction_boundary": 31.14259,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2024-08-16",
        "close": 27.260494,
        "direction_boundary": 29.161964,
        "core_momentum": -0.065204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2024-08-23",
        "close": 26.941425,
        "direction_boundary": 28.743942,
        "core_momentum": -0.062709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235241
      },
      {
        "date": "2024-08-30",
        "close": 28.088079,
        "direction_boundary": 28.116909,
        "core_momentum": -0.001025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2024-09-06",
        "close": 27.818865,
        "direction_boundary": 28.465261,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2024-09-13",
        "close": 28.586626,
        "direction_boundary": 28.903189,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202931
      },
      {
        "date": "2024-09-20",
        "close": 28.706278,
        "direction_boundary": 28.624508,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201725
      },
      {
        "date": "2024-09-27",
        "close": 29.882845,
        "direction_boundary": 28.166674,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2024-10-04",
        "close": 33.582058,
        "direction_boundary": 28.943001,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264673
      },
      {
        "date": "2024-10-11",
        "close": 32.754471,
        "direction_boundary": 29.211727,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2024-10-18",
        "close": 31.827175,
        "direction_boundary": 27.619267,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2024-10-25",
        "close": 32.295807,
        "direction_boundary": 26.474684,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2024-11-01",
        "close": 30.201916,
        "direction_boundary": 26.275625,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2024-11-08",
        "close": 32.136272,
        "direction_boundary": 26.952421,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2024-11-15",
        "close": 32.594933,
        "direction_boundary": 27.798418,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-11-22",
        "close": 34.230167,
        "direction_boundary": 27.778513,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2024-11-29",
        "close": 36.892403,
        "direction_boundary": 28.246296,
        "core_momentum": 0.306097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2024-12-06",
        "close": 37.999176,
        "direction_boundary": 27.86809,
        "core_momentum": 0.363537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301907
      },
      {
        "date": "2024-12-13",
        "close": 34.698799,
        "direction_boundary": 27.649126,
        "core_momentum": 0.254969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2024-12-20",
        "close": 35.765686,
        "direction_boundary": 27.659079,
        "core_momentum": 0.29309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2024-12-27",
        "close": 36.692982,
        "direction_boundary": 28.196533,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2025-01-03",
        "close": 33.203159,
        "direction_boundary": 28.923094,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341389
      },
      {
        "date": "2025-01-10",
        "close": 35.297058,
        "direction_boundary": 28.903189,
        "core_momentum": 0.221217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      },
      {
        "date": "2025-01-17",
        "close": 33.931038,
        "direction_boundary": 29.062435,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2025-01-24",
        "close": 33.362698,
        "direction_boundary": 28.345827,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356118
      },
      {
        "date": "2025-01-31",
        "close": 32.056507,
        "direction_boundary": 27.87804,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361727
      },
      {
        "date": "2025-02-07",
        "close": 32.245953,
        "direction_boundary": 26.554306,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2025-02-14",
        "close": 30.670549,
        "direction_boundary": 26.56426,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363465
      },
      {
        "date": "2025-02-21",
        "close": 31.199009,
        "direction_boundary": 26.295532,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363079
      },
      {
        "date": "2025-02-28",
        "close": 30.540926,
        "direction_boundary": 28.724037,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361078
      },
      {
        "date": "2025-03-07",
        "close": 29.793106,
        "direction_boundary": 29.161964,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362765
      },
      {
        "date": "2025-03-14",
        "close": 30.181974,
        "direction_boundary": 30.316498,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361369
      },
      {
        "date": "2025-03-21",
        "close": 28.167847,
        "direction_boundary": 29.759136,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374555
      },
      {
        "date": "2025-03-28",
        "close": 29.27462,
        "direction_boundary": 29.858665,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374206
      },
      {
        "date": "2025-04-04",
        "close": 28.646452,
        "direction_boundary": 30.256781,
        "core_momentum": -0.053222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334393
      },
      {
        "date": "2025-04-11",
        "close": 25.70503,
        "direction_boundary": 30.455841,
        "core_momentum": -0.15599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2025-04-18",
        "close": 24.578316,
        "direction_boundary": 30.137346,
        "core_momentum": -0.184457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2025-04-25",
        "close": 24.27919,
        "direction_boundary": 30.853956,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2025-05-02",
        "close": 25.625263,
        "direction_boundary": 29.958195,
        "core_momentum": -0.144633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2025-05-09",
        "close": 28.746161,
        "direction_boundary": 31.819386,
        "core_momentum": -0.096583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390926
      },
      {
        "date": "2025-05-16",
        "close": 28.51683,
        "direction_boundary": 30.973391,
        "core_momentum": -0.079312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39004
      },
      {
        "date": "2025-05-23",
        "close": 26.80183,
        "direction_boundary": 30.515556,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2025-05-30",
        "close": 26.781891,
        "direction_boundary": 30.246828,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2025-06-06",
        "close": 27.43,
        "direction_boundary": 29.669561,
        "core_momentum": -0.075483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-06-13",
        "close": 26.33,
        "direction_boundary": 30.067675,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2025-06-20",
        "close": 24.08,
        "direction_boundary": 28.027334,
        "core_momentum": -0.140839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36539
      },
      {
        "date": "2025-06-27",
        "close": 24.540001,
        "direction_boundary": 28.526802,
        "core_momentum": -0.139756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2025-07-04",
        "close": 24.860001,
        "direction_boundary": 27.140842,
        "core_momentum": -0.084037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "direction_boundary": 27.21064,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 28.028255,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353113
      },
      {
        "date": "2025-07-25",
        "close": 27.59,
        "direction_boundary": 28.167847,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353487
      },
      {
        "date": "2025-08-01",
        "close": 26.110001,
        "direction_boundary": 28.526802,
        "core_momentum": -0.08472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356904
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 27.310349,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364912
      },
      {
        "date": "2025-08-15",
        "close": 28.23,
        "direction_boundary": 27.260494,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36254
      },
      {
        "date": "2025-08-22",
        "close": 27.83,
        "direction_boundary": 26.941425,
        "core_momentum": 0.032982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36164
      },
      {
        "date": "2025-08-29",
        "close": 26.85,
        "direction_boundary": 28.088079,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363556
      },
      {
        "date": "2025-09-05",
        "close": 26.23,
        "direction_boundary": 27.818865,
        "core_momentum": -0.057115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2025-09-12",
        "close": 26.190001,
        "direction_boundary": 28.586626,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2025-09-19",
        "close": 25.790001,
        "direction_boundary": 28.706278,
        "core_momentum": -0.10159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351163
      },
      {
        "date": "2025-09-26",
        "close": 25.940001,
        "direction_boundary": 29.882845,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346245
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "direction_boundary": 33.582058,
        "core_momentum": -0.218928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2025-10-10",
        "close": 26.809999,
        "direction_boundary": 32.754471,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312507
      },
      {
        "date": "2025-10-17",
        "close": 26.59,
        "direction_boundary": 31.827175,
        "core_momentum": -0.16455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305678
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "direction_boundary": 32.295807,
        "core_momentum": -0.146329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308208
      },
      {
        "date": "2025-10-31",
        "close": 27.01,
        "direction_boundary": 30.201916,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30173
      },
      {
        "date": "2025-11-07",
        "close": 30.66,
        "direction_boundary": 32.136272,
        "core_momentum": -0.045938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "direction_boundary": 32.594933,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2025-11-21",
        "close": 32.419998,
        "direction_boundary": 34.230167,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307339
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "direction_boundary": 36.892403,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "direction_boundary": 37.999176,
        "core_momentum": 0.026338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355255
      },
      {
        "date": "2025-12-12",
        "close": 44.919998,
        "direction_boundary": 34.698799,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2025-12-19",
        "close": 47.73,
        "direction_boundary": 35.765686,
        "core_momentum": 0.334519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2025-12-26",
        "close": 43.43,
        "direction_boundary": 36.692982,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2026-01-02",
        "close": 42.290001,
        "direction_boundary": 33.203159,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2026-01-09",
        "close": 46.490002,
        "direction_boundary": 35.297058,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405017
      },
      {
        "date": "2026-01-16",
        "close": 53.279999,
        "direction_boundary": 33.931038,
        "core_momentum": 0.570244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435333
      },
      {
        "date": "2026-01-23",
        "close": 62.32,
        "direction_boundary": 33.362698,
        "core_momentum": 0.867954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470626
      },
      {
        "date": "2026-01-30",
        "close": 57.02,
        "direction_boundary": 32.056507,
        "core_momentum": 0.778734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48513
      },
      {
        "date": "2026-02-06",
        "close": 57.43,
        "direction_boundary": 32.245953,
        "core_momentum": 0.780999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485394
      },
      {
        "date": "2026-02-13",
        "close": 56.299999,
        "direction_boundary": 30.670549,
        "core_momentum": 0.835637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2026-02-27",
        "close": 59.740002,
        "direction_boundary": 31.199009,
        "core_momentum": 0.914804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488347
      },
      {
        "date": "2026-03-06",
        "close": 58.459999,
        "direction_boundary": 30.540926,
        "core_momentum": 0.914153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484941
      },
      {
        "date": "2026-03-13",
        "close": 48.259998,
        "direction_boundary": 29.793106,
        "core_momentum": 0.619838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2026-03-20",
        "close": 44.470001,
        "direction_boundary": 30.181974,
        "core_momentum": 0.473396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588205
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "direction_boundary": 28.167847,
        "core_momentum": 0.618867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585959
      },
      {
        "date": "2026-04-03",
        "close": 44.990002,
        "direction_boundary": 29.27462,
        "core_momentum": 0.536826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587626
      },
      {
        "date": "2026-04-10",
        "close": 47.330002,
        "direction_boundary": 28.646452,
        "core_momentum": 0.652212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588833
      },
      {
        "date": "2026-04-17",
        "close": 50.990002,
        "direction_boundary": 25.70503,
        "core_momentum": 0.983659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593189
      },
      {
        "date": "2026-04-24",
        "close": 48.71069,
        "direction_boundary": 24.578316,
        "core_momentum": 0.981856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5996
      },
      {
        "date": "2026-05-01",
        "close": 50.318497,
        "direction_boundary": 24.27919,
        "core_momentum": 1.072495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599462
      },
      {
        "date": "2026-05-08",
        "close": 57.871235,
        "direction_boundary": 25.625263,
        "core_momentum": 1.258366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617094
      },
      {
        "date": "2026-05-15",
        "close": 63.141277,
        "direction_boundary": 28.746161,
        "core_momentum": 1.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606948
      },
      {
        "date": "2026-05-22",
        "close": 56.561169,
        "direction_boundary": 28.51683,
        "core_momentum": 0.983431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633694
      },
      {
        "date": "2026-05-29",
        "close": 53.673065,
        "direction_boundary": 26.80183,
        "core_momentum": 1.00259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640783
      },
      {
        "date": "2026-06-05",
        "close": 61.56324,
        "direction_boundary": 26.781891,
        "core_momentum": 1.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643517
      },
      {
        "date": "2026-06-12",
        "close": 61.622791,
        "direction_boundary": 27.43,
        "core_momentum": 1.246547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641906
      },
      {
        "date": "2026-06-19",
        "close": 58.804161,
        "direction_boundary": 26.33,
        "core_momentum": 1.233352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622095
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 24.08,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62292
      },
      {
        "date": "2026-07-03",
        "close": 56.830002,
        "direction_boundary": 24.540001,
        "core_momentum": 1.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605836
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "direction_boundary": 24.860001,
        "core_momentum": 1.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62392
      },
      {
        "date": "2026-07-17",
        "close": 40.07,
        "direction_boundary": 26.940001,
        "core_momentum": 0.487379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703275
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "direction_boundary": 27.4,
        "core_momentum": 0.375912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676282
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "direction_boundary": 27.59,
        "core_momentum": 0.288873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632498
      },
      {
        "date": "2026-08-07",
        "close": 40.990002,
        "direction_boundary": 26.110001,
        "core_momentum": 0.569897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663684
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.14259,
        "volume": 9250780
      },
      {
        "date": "2023-08-04",
        "close": 29.161964,
        "volume": 7334447
      },
      {
        "date": "2023-08-11",
        "close": 28.743942,
        "volume": 3451765
      },
      {
        "date": "2023-08-18",
        "close": 28.116909,
        "volume": 2477320
      },
      {
        "date": "2023-08-25",
        "close": 28.465261,
        "volume": 2415834
      },
      {
        "date": "2023-09-01",
        "close": 28.903189,
        "volume": 2382093
      },
      {
        "date": "2023-09-08",
        "close": 28.624508,
        "volume": 1980900
      },
      {
        "date": "2023-09-15",
        "close": 28.166674,
        "volume": 2463067
      },
      {
        "date": "2023-09-22",
        "close": 28.943001,
        "volume": 2910066
      },
      {
        "date": "2023-09-29",
        "close": 29.211727,
        "volume": 5128450
      },
      {
        "date": "2023-10-13",
        "close": 27.619267,
        "volume": 2457726
      },
      {
        "date": "2023-10-20",
        "close": 26.474684,
        "volume": 2726380
      },
      {
        "date": "2023-10-27",
        "close": 26.275625,
        "volume": 2650835
      },
      {
        "date": "2023-11-03",
        "close": 26.952421,
        "volume": 3382582
      },
      {
        "date": "2023-11-10",
        "close": 27.798418,
        "volume": 4553343
      },
      {
        "date": "2023-11-17",
        "close": 27.778513,
        "volume": 3215284
      },
      {
        "date": "2023-11-24",
        "close": 28.246296,
        "volume": 6299684
      },
      {
        "date": "2023-12-01",
        "close": 27.86809,
        "volume": 2706091
      },
      {
        "date": "2023-12-08",
        "close": 27.649126,
        "volume": 3438668
      },
      {
        "date": "2023-12-15",
        "close": 27.659079,
        "volume": 3425129
      },
      {
        "date": "2023-12-22",
        "close": 28.196533,
        "volume": 3192795
      },
      {
        "date": "2023-12-29",
        "close": 28.923094,
        "volume": 2725566
      },
      {
        "date": "2024-01-05",
        "close": 28.903189,
        "volume": 2745001
      },
      {
        "date": "2024-01-12",
        "close": 29.062435,
        "volume": 1931087
      },
      {
        "date": "2024-01-19",
        "close": 28.345827,
        "volume": 1931806
      },
      {
        "date": "2024-01-26",
        "close": 27.87804,
        "volume": 2518243
      },
      {
        "date": "2024-02-02",
        "close": 26.554306,
        "volume": 1861669
      },
      {
        "date": "2024-02-09",
        "close": 26.56426,
        "volume": 3506279
      },
      {
        "date": "2024-02-23",
        "close": 26.295532,
        "volume": 3985167
      },
      {
        "date": "2024-03-01",
        "close": 28.724037,
        "volume": 6361443
      },
      {
        "date": "2024-03-08",
        "close": 29.161964,
        "volume": 4128165
      },
      {
        "date": "2024-03-15",
        "close": 30.316498,
        "volume": 3674339
      },
      {
        "date": "2024-03-22",
        "close": 29.759136,
        "volume": 3311500
      },
      {
        "date": "2024-03-29",
        "close": 29.858665,
        "volume": 2994933
      },
      {
        "date": "2024-04-05",
        "close": 30.256781,
        "volume": 2660105
      },
      {
        "date": "2024-04-12",
        "close": 30.455841,
        "volume": 3988880
      },
      {
        "date": "2024-04-19",
        "close": 30.137346,
        "volume": 3888338
      },
      {
        "date": "2024-04-26",
        "close": 30.853956,
        "volume": 8606903
      },
      {
        "date": "2024-05-03",
        "close": 29.958195,
        "volume": 3277220
      },
      {
        "date": "2024-05-10",
        "close": 31.819386,
        "volume": 7610145
      },
      {
        "date": "2024-05-17",
        "close": 30.973391,
        "volume": 3834769
      },
      {
        "date": "2024-05-24",
        "close": 30.515556,
        "volume": 3276044
      },
      {
        "date": "2024-05-31",
        "close": 30.246828,
        "volume": 1926856
      },
      {
        "date": "2024-06-07",
        "close": 29.669561,
        "volume": 2184352
      },
      {
        "date": "2024-06-14",
        "close": 30.067675,
        "volume": 2008263
      },
      {
        "date": "2024-06-21",
        "close": 28.027334,
        "volume": 2319452
      },
      {
        "date": "2024-06-28",
        "close": 28.526802,
        "volume": 2769500
      },
      {
        "date": "2024-07-05",
        "close": 27.140842,
        "volume": 2231215
      },
      {
        "date": "2024-07-12",
        "close": 27.21064,
        "volume": 1663994
      },
      {
        "date": "2024-07-19",
        "close": 28.028255,
        "volume": 1193606
      },
      {
        "date": "2024-07-26",
        "close": 28.167847,
        "volume": 951400
      },
      {
        "date": "2024-08-02",
        "close": 28.526802,
        "volume": 1105291
      },
      {
        "date": "2024-08-09",
        "close": 27.310349,
        "volume": 1147400
      },
      {
        "date": "2024-08-16",
        "close": 27.260494,
        "volume": 1269800
      },
      {
        "date": "2024-08-23",
        "close": 26.941425,
        "volume": 728900
      },
      {
        "date": "2024-08-30",
        "close": 28.088079,
        "volume": 1660722
      },
      {
        "date": "2024-09-06",
        "close": 27.818865,
        "volume": 664339
      },
      {
        "date": "2024-09-13",
        "close": 28.586626,
        "volume": 1853433
      },
      {
        "date": "2024-09-20",
        "close": 28.706278,
        "volume": 678905
      },
      {
        "date": "2024-09-27",
        "close": 29.882845,
        "volume": 4048865
      },
      {
        "date": "2024-10-04",
        "close": 33.582058,
        "volume": 2924206
      },
      {
        "date": "2024-10-11",
        "close": 32.754471,
        "volume": 7592008
      },
      {
        "date": "2024-10-18",
        "close": 31.827175,
        "volume": 6335532
      },
      {
        "date": "2024-10-25",
        "close": 32.295807,
        "volume": 5435628
      },
      {
        "date": "2024-11-01",
        "close": 30.201916,
        "volume": 4925532
      },
      {
        "date": "2024-11-08",
        "close": 32.136272,
        "volume": 8085833
      },
      {
        "date": "2024-11-15",
        "close": 32.594933,
        "volume": 6361286
      },
      {
        "date": "2024-11-22",
        "close": 34.230167,
        "volume": 6622161
      },
      {
        "date": "2024-11-29",
        "close": 36.892403,
        "volume": 7278522
      },
      {
        "date": "2024-12-06",
        "close": 37.999176,
        "volume": 9880532
      },
      {
        "date": "2024-12-13",
        "close": 34.698799,
        "volume": 11030603
      },
      {
        "date": "2024-12-20",
        "close": 35.765686,
        "volume": 7678800
      },
      {
        "date": "2024-12-27",
        "close": 36.692982,
        "volume": 7096189
      },
      {
        "date": "2025-01-03",
        "close": 33.203159,
        "volume": 3379962
      },
      {
        "date": "2025-01-10",
        "close": 35.297058,
        "volume": 3532000
      },
      {
        "date": "2025-01-17",
        "close": 33.931038,
        "volume": 4433527
      },
      {
        "date": "2025-01-24",
        "close": 33.362698,
        "volume": 5162400
      },
      {
        "date": "2025-01-31",
        "close": 32.056507,
        "volume": 1176300
      },
      {
        "date": "2025-02-07",
        "close": 32.245953,
        "volume": 1866300
      },
      {
        "date": "2025-02-14",
        "close": 30.670549,
        "volume": 4528038
      },
      {
        "date": "2025-02-21",
        "close": 31.199009,
        "volume": 4857700
      },
      {
        "date": "2025-02-28",
        "close": 30.540926,
        "volume": 8559400
      },
      {
        "date": "2025-03-07",
        "close": 29.793106,
        "volume": 6847200
      },
      {
        "date": "2025-03-14",
        "close": 30.181974,
        "volume": 6126700
      },
      {
        "date": "2025-03-21",
        "close": 28.167847,
        "volume": 9799673
      },
      {
        "date": "2025-03-28",
        "close": 29.27462,
        "volume": 9219332
      },
      {
        "date": "2025-04-04",
        "close": 28.646452,
        "volume": 5379322
      },
      {
        "date": "2025-04-11",
        "close": 25.70503,
        "volume": 7203700
      },
      {
        "date": "2025-04-18",
        "close": 24.578316,
        "volume": 3998314
      },
      {
        "date": "2025-04-25",
        "close": 24.27919,
        "volume": 4741900
      },
      {
        "date": "2025-05-02",
        "close": 25.625263,
        "volume": 3867044
      },
      {
        "date": "2025-05-09",
        "close": 28.746161,
        "volume": 8440780
      },
      {
        "date": "2025-05-16",
        "close": 28.51683,
        "volume": 13128550
      },
      {
        "date": "2025-05-23",
        "close": 26.80183,
        "volume": 5141600
      },
      {
        "date": "2025-05-30",
        "close": 26.781891,
        "volume": 4682047
      },
      {
        "date": "2025-06-06",
        "close": 27.43,
        "volume": 4248600
      },
      {
        "date": "2025-06-13",
        "close": 26.33,
        "volume": 6350604
      },
      {
        "date": "2025-06-20",
        "close": 24.08,
        "volume": 8627689
      },
      {
        "date": "2025-06-27",
        "close": 24.540001,
        "volume": 8770497
      },
      {
        "date": "2025-07-04",
        "close": 24.860001,
        "volume": 7797605
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "volume": 17948776
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 14819332
      },
      {
        "date": "2025-07-25",
        "close": 27.59,
        "volume": 20134737
      },
      {
        "date": "2025-08-01",
        "close": 26.110001,
        "volume": 10841230
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 13655998
      },
      {
        "date": "2025-08-15",
        "close": 28.23,
        "volume": 23739611
      },
      {
        "date": "2025-08-22",
        "close": 27.83,
        "volume": 14662679
      },
      {
        "date": "2025-08-29",
        "close": 26.85,
        "volume": 21117705
      },
      {
        "date": "2025-09-05",
        "close": 26.23,
        "volume": 9709000
      },
      {
        "date": "2025-09-12",
        "close": 26.190001,
        "volume": 9155280
      },
      {
        "date": "2025-09-19",
        "close": 25.790001,
        "volume": 8116924
      },
      {
        "date": "2025-09-26",
        "close": 25.940001,
        "volume": 8216419
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "volume": 2093700
      },
      {
        "date": "2025-10-10",
        "close": 26.809999,
        "volume": 3933600
      },
      {
        "date": "2025-10-17",
        "close": 26.59,
        "volume": 13628849
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "volume": 12033730
      },
      {
        "date": "2025-10-31",
        "close": 27.01,
        "volume": 9891717
      },
      {
        "date": "2025-11-07",
        "close": 30.66,
        "volume": 25993894
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "volume": 35337314
      },
      {
        "date": "2025-11-21",
        "close": 32.419998,
        "volume": 23972900
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "volume": 35358461
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "volume": 43217163
      },
      {
        "date": "2025-12-12",
        "close": 44.919998,
        "volume": 27022354
      },
      {
        "date": "2025-12-19",
        "close": 47.73,
        "volume": 32331126
      },
      {
        "date": "2025-12-26",
        "close": 43.43,
        "volume": 23374412
      },
      {
        "date": "2026-01-02",
        "close": 42.290001,
        "volume": 10486171
      },
      {
        "date": "2026-01-09",
        "close": 46.490002,
        "volume": 19099096
      },
      {
        "date": "2026-01-16",
        "close": 53.279999,
        "volume": 26034204
      },
      {
        "date": "2026-01-23",
        "close": 62.32,
        "volume": 39845412
      },
      {
        "date": "2026-01-30",
        "close": 57.02,
        "volume": 23994646
      },
      {
        "date": "2026-02-06",
        "close": 57.43,
        "volume": 21059029
      },
      {
        "date": "2026-02-13",
        "close": 56.299999,
        "volume": 14037512
      },
      {
        "date": "2026-02-27",
        "close": 59.740002,
        "volume": 12326365
      },
      {
        "date": "2026-03-06",
        "close": 58.459999,
        "volume": 13539064
      },
      {
        "date": "2026-03-13",
        "close": 48.259998,
        "volume": 15666372
      },
      {
        "date": "2026-03-20",
        "close": 44.470001,
        "volume": 8099711
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "volume": 10922730
      },
      {
        "date": "2026-04-03",
        "close": 44.990002,
        "volume": 6329549
      },
      {
        "date": "2026-04-10",
        "close": 47.330002,
        "volume": 6077900
      },
      {
        "date": "2026-04-17",
        "close": 50.990002,
        "volume": 11231457
      },
      {
        "date": "2026-04-24",
        "close": 48.71069,
        "volume": 16629227
      },
      {
        "date": "2026-05-01",
        "close": 50.318497,
        "volume": 13597079
      },
      {
        "date": "2026-05-08",
        "close": 57.871235,
        "volume": 17096204
      },
      {
        "date": "2026-05-15",
        "close": 63.141277,
        "volume": 28029975
      },
      {
        "date": "2026-05-22",
        "close": 56.561169,
        "volume": 20073416
      },
      {
        "date": "2026-05-29",
        "close": 53.673065,
        "volume": 16091155
      },
      {
        "date": "2026-06-05",
        "close": 61.56324,
        "volume": 5110591
      },
      {
        "date": "2026-06-12",
        "close": 61.622791,
        "volume": 3863100
      },
      {
        "date": "2026-06-19",
        "close": 58.804161,
        "volume": 12229972
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 1703200
      },
      {
        "date": "2026-07-03",
        "close": 56.830002,
        "volume": 3254041
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "volume": 13727235
      },
      {
        "date": "2026-07-17",
        "close": 40.07,
        "volume": 11348604
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "volume": 12644764
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "volume": 9491243
      },
      {
        "date": "2026-08-07",
        "close": 40.990002,
        "volume": 8586695
      }
    ],
    "sharemaestro_context": {
      "trend": 52.113204,
      "fair_value": 34.013822,
      "market_activity": -20.391399,
      "market_dynamics": -1.116956,
      "relative_strength": -7.306526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228338,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.173415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.513985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.379356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.005085
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.002097
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.03786
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.134914
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.015693
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.141899
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11084
      }
    ]
  }
}