{
  "ticker": {
    "uuid": "1f6d4cb2-508b-4868-90a0-ae13a2009413",
    "symbol": "NXS",
    "name": "Nexans S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.575851,
    "boundary_margin": 0.052982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417792,
    "volatility_stability": 1.0984,
    "risk_context": 0.2394,
    "current_regime": {
      "move": 0.190558,
      "interruption": -0.186111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.804,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.520073,
        "direction_boundary": 89.819717,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2023-08-25",
        "close": 70.441643,
        "direction_boundary": 86.31076,
        "core_momentum": -0.18386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345654
      },
      {
        "date": "2023-09-01",
        "close": 70.863441,
        "direction_boundary": 84.396805,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345892
      },
      {
        "date": "2023-09-08",
        "close": 67.629601,
        "direction_boundary": 88.498169,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2023-09-15",
        "close": 72.691277,
        "direction_boundary": 86.128494,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345753
      },
      {
        "date": "2023-09-22",
        "close": 69.738625,
        "direction_boundary": 85.627213,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2023-09-29",
        "close": 70.67598,
        "direction_boundary": 83.758827,
        "core_momentum": -0.156197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2023-10-06",
        "close": 68.75441,
        "direction_boundary": 85.763931,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321128
      },
      {
        "date": "2023-10-13",
        "close": 62.942863,
        "direction_boundary": 85.627213,
        "core_momentum": -0.26492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2023-10-20",
        "close": 61.724308,
        "direction_boundary": 85.627213,
        "core_momentum": -0.279151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34117
      },
      {
        "date": "2023-10-27",
        "close": 61.86491,
        "direction_boundary": 86.356346,
        "core_momentum": -0.283609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333497
      },
      {
        "date": "2023-11-03",
        "close": 63.364666,
        "direction_boundary": 77.78907,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2023-11-10",
        "close": 62.661655,
        "direction_boundary": 83.895538,
        "core_momentum": -0.253099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2023-11-17",
        "close": 66.504776,
        "direction_boundary": 80.477745,
        "core_momentum": -0.173625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2023-11-24",
        "close": 66.551651,
        "direction_boundary": 83.257538,
        "core_momentum": -0.200653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2023-12-01",
        "close": 66.598518,
        "direction_boundary": 76.513092,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334515
      },
      {
        "date": "2023-12-08",
        "close": 70.957176,
        "direction_boundary": 76.604225,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346174
      },
      {
        "date": "2023-12-15",
        "close": 73.159943,
        "direction_boundary": 78.518204,
        "core_momentum": -0.068242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307202
      },
      {
        "date": "2023-12-22",
        "close": 73.769211,
        "direction_boundary": 78.472626,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274328
      },
      {
        "date": "2023-12-29",
        "close": 74.706573,
        "direction_boundary": 77.971352,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26409
      },
      {
        "date": "2024-01-05",
        "close": 68.941887,
        "direction_boundary": 75.282677,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286766
      },
      {
        "date": "2024-01-12",
        "close": 77.893539,
        "direction_boundary": 82.984116,
        "core_momentum": -0.061344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33404
      },
      {
        "date": "2024-01-19",
        "close": 77.612343,
        "direction_boundary": 83.895538,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332553
      },
      {
        "date": "2024-01-26",
        "close": 80.377518,
        "direction_boundary": 88.498169,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331704
      },
      {
        "date": "2024-02-02",
        "close": 78.549698,
        "direction_boundary": 92.052681,
        "core_momentum": -0.146688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332275
      },
      {
        "date": "2024-02-09",
        "close": 84.220634,
        "direction_boundary": 88.407021,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339755
      },
      {
        "date": "2024-02-16",
        "close": 86.282806,
        "direction_boundary": 87.905754,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331604
      },
      {
        "date": "2024-02-23",
        "close": 89.797852,
        "direction_boundary": 84.07782,
        "core_momentum": 0.068033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333427
      },
      {
        "date": "2024-03-01",
        "close": 89.047981,
        "direction_boundary": 84.260094,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2024-03-08",
        "close": 92.609901,
        "direction_boundary": 87.860176,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326938
      },
      {
        "date": "2024-03-15",
        "close": 87.688828,
        "direction_boundary": 81.115723,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2024-03-22",
        "close": 92.937973,
        "direction_boundary": 81.115723,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2024-03-29",
        "close": 90.735214,
        "direction_boundary": 82.847412,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330677
      },
      {
        "date": "2024-04-05",
        "close": 90.313393,
        "direction_boundary": 74.735832,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2024-04-12",
        "close": 90.172798,
        "direction_boundary": 75.647247,
        "core_momentum": 0.192017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2024-04-19",
        "close": 91.157013,
        "direction_boundary": 74.234558,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2024-04-26",
        "close": 89.704117,
        "direction_boundary": 70.087639,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2024-05-03",
        "close": 94.109657,
        "direction_boundary": 68.811661,
        "core_momentum": 0.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-05-10",
        "close": 101.795898,
        "direction_boundary": 69.176216,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2024-05-17",
        "close": 104.045525,
        "direction_boundary": 72.269463,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2024-05-24",
        "close": 109.126945,
        "direction_boundary": 69.176224,
        "core_momentum": 0.577521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2024-05-31",
        "close": 106.350899,
        "direction_boundary": 68.004532,
        "core_momentum": 0.56388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2024-06-07",
        "close": 104.53212,
        "direction_boundary": 68.051399,
        "core_momentum": 0.536076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2024-06-14",
        "close": 98.309975,
        "direction_boundary": 76.487526,
        "core_momentum": 0.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2024-06-21",
        "close": 102.138985,
        "direction_boundary": 69.363686,
        "core_momentum": 0.472514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2024-06-28",
        "close": 99.171494,
        "direction_boundary": 73.300545,
        "core_momentum": 0.352943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2024-07-05",
        "close": 105.106476,
        "direction_boundary": 72.503799,
        "core_momentum": 0.449669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308105
      },
      {
        "date": "2024-07-12",
        "close": 101.851814,
        "direction_boundary": 73.534882,
        "core_momentum": 0.385082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2024-07-19",
        "close": 98.788597,
        "direction_boundary": 75.362709,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2024-07-26",
        "close": 112.094421,
        "direction_boundary": 72.831871,
        "core_momentum": 0.539085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2024-08-02",
        "close": 107.882507,
        "direction_boundary": 74.659698,
        "core_momentum": 0.44499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2024-08-09",
        "close": 114.296112,
        "direction_boundary": 71.847664,
        "core_momentum": 0.590812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2024-08-16",
        "close": 116.306351,
        "direction_boundary": 68.520073,
        "core_momentum": 0.697406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321727
      },
      {
        "date": "2024-08-23",
        "close": 116.402069,
        "direction_boundary": 70.441643,
        "core_momentum": 0.652461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2024-08-30",
        "close": 111.902977,
        "direction_boundary": 70.863441,
        "core_momentum": 0.579136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2024-09-06",
        "close": 111.041443,
        "direction_boundary": 67.629601,
        "core_momentum": 0.641906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      },
      {
        "date": "2024-09-13",
        "close": 114.296112,
        "direction_boundary": 72.691277,
        "core_momentum": 0.57235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2024-09-20",
        "close": 125.687431,
        "direction_boundary": 69.738625,
        "core_momentum": 0.802264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2024-09-27",
        "close": 126.453247,
        "direction_boundary": 70.67598,
        "core_momentum": 0.789197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323474
      },
      {
        "date": "2024-10-04",
        "close": 123.007118,
        "direction_boundary": 68.75441,
        "core_momentum": 0.78908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2024-10-11",
        "close": 128.272018,
        "direction_boundary": 62.942863,
        "core_momentum": 1.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2024-10-18",
        "close": 131.622406,
        "direction_boundary": 61.724308,
        "core_momentum": 1.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2024-10-25",
        "close": 129.420715,
        "direction_boundary": 61.86491,
        "core_momentum": 1.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2024-11-01",
        "close": 124.825897,
        "direction_boundary": 63.364666,
        "core_momentum": 0.969961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2024-11-08",
        "close": 113.913216,
        "direction_boundary": 62.661655,
        "core_momentum": 0.817909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2024-11-15",
        "close": 108.073967,
        "direction_boundary": 66.504776,
        "core_momentum": 0.625056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355172
      },
      {
        "date": "2024-11-22",
        "close": 100.320206,
        "direction_boundary": 66.551651,
        "core_momentum": 0.507404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363664
      },
      {
        "date": "2024-11-29",
        "close": 102.904785,
        "direction_boundary": 66.598518,
        "core_momentum": 0.545151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364251
      },
      {
        "date": "2024-12-06",
        "close": 106.73381,
        "direction_boundary": 70.957176,
        "core_momentum": 0.5042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367156
      },
      {
        "date": "2024-12-13",
        "close": 101.373184,
        "direction_boundary": 73.159943,
        "core_momentum": 0.385638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364064
      },
      {
        "date": "2024-12-20",
        "close": 99.554405,
        "direction_boundary": 73.769211,
        "core_momentum": 0.349539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360971
      },
      {
        "date": "2024-12-27",
        "close": 100.703102,
        "direction_boundary": 74.706573,
        "core_momentum": 0.347982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358967
      },
      {
        "date": "2025-01-03",
        "close": 99.650124,
        "direction_boundary": 68.941887,
        "core_momentum": 0.445422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349458
      },
      {
        "date": "2025-01-10",
        "close": 90.077591,
        "direction_boundary": 77.893539,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37363
      },
      {
        "date": "2025-01-17",
        "close": 92.183548,
        "direction_boundary": 77.612343,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373624
      },
      {
        "date": "2025-01-24",
        "close": 92.470726,
        "direction_boundary": 80.377518,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324346
      },
      {
        "date": "2025-01-31",
        "close": 90.508354,
        "direction_boundary": 78.549698,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321969
      },
      {
        "date": "2025-02-07",
        "close": 88.593849,
        "direction_boundary": 84.220634,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308689
      },
      {
        "date": "2025-02-14",
        "close": 89.168198,
        "direction_boundary": 86.282806,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307124
      },
      {
        "date": "2025-02-21",
        "close": 101.756081,
        "direction_boundary": 89.797852,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365021
      },
      {
        "date": "2025-02-28",
        "close": 96.299736,
        "direction_boundary": 89.047981,
        "core_momentum": 0.081436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368597
      },
      {
        "date": "2025-03-07",
        "close": 91.130569,
        "direction_boundary": 92.609901,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374917
      },
      {
        "date": "2025-03-14",
        "close": 92.997215,
        "direction_boundary": 87.688828,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373428
      },
      {
        "date": "2025-03-21",
        "close": 94.14592,
        "direction_boundary": 92.937973,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344306
      },
      {
        "date": "2025-03-28",
        "close": 89.263924,
        "direction_boundary": 90.735214,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2025-04-04",
        "close": 78.303368,
        "direction_boundary": 90.313393,
        "core_momentum": -0.132982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384283
      },
      {
        "date": "2025-04-11",
        "close": 81.079399,
        "direction_boundary": 90.172798,
        "core_momentum": -0.100844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382221
      },
      {
        "date": "2025-04-18",
        "close": 83.56826,
        "direction_boundary": 91.157013,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2025-04-25",
        "close": 85.291321,
        "direction_boundary": 89.704117,
        "core_momentum": -0.049193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386867
      },
      {
        "date": "2025-05-02",
        "close": 93.571564,
        "direction_boundary": 94.109657,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413774
      },
      {
        "date": "2025-05-09",
        "close": 94.14592,
        "direction_boundary": 101.795898,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397669
      },
      {
        "date": "2025-05-16",
        "close": 98.597145,
        "direction_boundary": 104.045525,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398769
      },
      {
        "date": "2025-05-23",
        "close": 96.436653,
        "direction_boundary": 109.126945,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2025-05-30",
        "close": 99.579193,
        "direction_boundary": 106.350899,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387609
      },
      {
        "date": "2025-06-06",
        "close": 100.364822,
        "direction_boundary": 104.53212,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38404
      },
      {
        "date": "2025-06-13",
        "close": 98.695351,
        "direction_boundary": 98.309975,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37812
      },
      {
        "date": "2025-06-20",
        "close": 96.38755,
        "direction_boundary": 102.138985,
        "core_momentum": -0.05631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3787
      },
      {
        "date": "2025-06-27",
        "close": 107.435539,
        "direction_boundary": 99.171494,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407994
      },
      {
        "date": "2025-07-04",
        "close": 104.292999,
        "direction_boundary": 105.106476,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410078
      },
      {
        "date": "2025-07-11",
        "close": 108.417587,
        "direction_boundary": 101.851814,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2025-07-18",
        "close": 113.524208,
        "direction_boundary": 98.788597,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388285
      },
      {
        "date": "2025-07-25",
        "close": 117.550583,
        "direction_boundary": 112.094421,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389976
      },
      {
        "date": "2025-08-01",
        "close": 122.657211,
        "direction_boundary": 107.882507,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390001
      },
      {
        "date": "2025-08-08",
        "close": 132.575851,
        "direction_boundary": 114.296112,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2025-08-15",
        "close": 136.798645,
        "direction_boundary": 116.306351,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397718
      },
      {
        "date": "2025-08-22",
        "close": 134.343536,
        "direction_boundary": 116.402069,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2025-08-29",
        "close": 129.138702,
        "direction_boundary": 111.902977,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358433
      },
      {
        "date": "2025-09-05",
        "close": 122.853615,
        "direction_boundary": 111.041443,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2025-09-12",
        "close": 131.299194,
        "direction_boundary": 114.296112,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364493
      },
      {
        "date": "2025-09-19",
        "close": 131.3974,
        "direction_boundary": 125.687431,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364906
      },
      {
        "date": "2025-09-26",
        "close": 127.27282,
        "direction_boundary": 126.453247,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2025-10-03",
        "close": 128.549469,
        "direction_boundary": 123.007118,
        "core_momentum": 0.045057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2025-10-10",
        "close": 124.13028,
        "direction_boundary": 128.272018,
        "core_momentum": -0.032289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300016
      },
      {
        "date": "2025-10-17",
        "close": 118.532623,
        "direction_boundary": 131.622406,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311441
      },
      {
        "date": "2025-10-24",
        "close": 118.630836,
        "direction_boundary": 129.420715,
        "core_momentum": -0.083371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311749
      },
      {
        "date": "2025-10-31",
        "close": 119.809288,
        "direction_boundary": 124.825897,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289634
      },
      {
        "date": "2025-11-07",
        "close": 117.255974,
        "direction_boundary": 113.913216,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292804
      },
      {
        "date": "2025-11-14",
        "close": 119.907486,
        "direction_boundary": 108.073967,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288491
      },
      {
        "date": "2025-11-21",
        "close": 117.452377,
        "direction_boundary": 100.320206,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288196
      },
      {
        "date": "2025-11-28",
        "close": 122.657211,
        "direction_boundary": 102.904785,
        "core_momentum": 0.191949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290531
      },
      {
        "date": "2025-12-05",
        "close": 127.27282,
        "direction_boundary": 106.73381,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2025-12-12",
        "close": 123.737457,
        "direction_boundary": 101.373184,
        "core_momentum": 0.220613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295714
      },
      {
        "date": "2025-12-19",
        "close": 120.300308,
        "direction_boundary": 99.554405,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296766
      },
      {
        "date": "2025-12-26",
        "close": 121.96978,
        "direction_boundary": 100.703102,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2026-01-02",
        "close": 125.996162,
        "direction_boundary": 99.650124,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257439
      },
      {
        "date": "2026-01-09",
        "close": 123.344643,
        "direction_boundary": 90.077591,
        "core_momentum": 0.369316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256204
      },
      {
        "date": "2026-01-16",
        "close": 121.576965,
        "direction_boundary": 92.183548,
        "core_momentum": 0.318858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2026-01-23",
        "close": 123.835663,
        "direction_boundary": 92.470726,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2026-01-30",
        "close": 132.968658,
        "direction_boundary": 90.508354,
        "core_momentum": 0.469131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2026-02-06",
        "close": 137.289658,
        "direction_boundary": 88.593849,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240243
      },
      {
        "date": "2026-02-13",
        "close": 135.227356,
        "direction_boundary": 89.168198,
        "core_momentum": 0.516542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237259
      },
      {
        "date": "2026-02-20",
        "close": 123.835663,
        "direction_boundary": 101.756081,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2026-02-27",
        "close": 118.139816,
        "direction_boundary": 96.299736,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268025
      },
      {
        "date": "2026-03-06",
        "close": 117.255974,
        "direction_boundary": 91.130569,
        "core_momentum": 0.286681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259641
      },
      {
        "date": "2026-03-13",
        "close": 115.586494,
        "direction_boundary": 92.997215,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240628
      },
      {
        "date": "2026-03-20",
        "close": 117.255974,
        "direction_boundary": 94.14592,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242001
      },
      {
        "date": "2026-03-27",
        "close": 111.854736,
        "direction_boundary": 89.263924,
        "core_momentum": 0.253079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246358
      },
      {
        "date": "2026-04-03",
        "close": 115.881111,
        "direction_boundary": 78.303368,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251891
      },
      {
        "date": "2026-04-10",
        "close": 128.451263,
        "direction_boundary": 81.079399,
        "core_momentum": 0.584265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2026-04-17",
        "close": 136.504028,
        "direction_boundary": 83.56826,
        "core_momentum": 0.633443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-04-24",
        "close": 135.03096,
        "direction_boundary": 85.291321,
        "core_momentum": 0.583174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2026-05-01",
        "close": 156.537704,
        "direction_boundary": 93.571564,
        "core_momentum": 0.67292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2026-05-08",
        "close": 159.876663,
        "direction_boundary": 94.14592,
        "core_momentum": 0.698179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349957
      },
      {
        "date": "2026-05-15",
        "close": 162.429962,
        "direction_boundary": 98.597145,
        "core_momentum": 0.64741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2026-05-22",
        "close": 158.599991,
        "direction_boundary": 96.436653,
        "core_momentum": 0.644603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350299
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "direction_boundary": 99.579193,
        "core_momentum": 0.590694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2026-06-05",
        "close": 154.800003,
        "direction_boundary": 100.364822,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 98.695351,
        "core_momentum": 0.4793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2026-06-19",
        "close": 160.5,
        "direction_boundary": 96.38755,
        "core_momentum": 0.665153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2026-06-26",
        "close": 140.699997,
        "direction_boundary": 107.435539,
        "core_momentum": 0.309622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42255
      },
      {
        "date": "2026-07-03",
        "close": 138.600006,
        "direction_boundary": 104.292999,
        "core_momentum": 0.328948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421619
      },
      {
        "date": "2026-07-10",
        "close": 133.300003,
        "direction_boundary": 108.417587,
        "core_momentum": 0.229505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "direction_boundary": 113.524208,
        "core_momentum": 0.194459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424086
      },
      {
        "date": "2026-07-24",
        "close": 133.300003,
        "direction_boundary": 117.550583,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424566
      },
      {
        "date": "2026-07-31",
        "close": 132.2,
        "direction_boundary": 122.657211,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413136
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "direction_boundary": 132.575851,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.520073,
        "volume": 352
      },
      {
        "date": "2023-08-25",
        "close": 70.441643,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 70.863441,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 67.629601,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 72.691277,
        "volume": 180
      },
      {
        "date": "2023-09-22",
        "close": 69.738625,
        "volume": 139
      },
      {
        "date": "2023-09-29",
        "close": 70.67598,
        "volume": 137
      },
      {
        "date": "2023-10-06",
        "close": 68.75441,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 62.942863,
        "volume": 339
      },
      {
        "date": "2023-10-20",
        "close": 61.724308,
        "volume": 170
      },
      {
        "date": "2023-10-27",
        "close": 61.86491,
        "volume": 827
      },
      {
        "date": "2023-11-03",
        "close": 63.364666,
        "volume": 294
      },
      {
        "date": "2023-11-10",
        "close": 62.661655,
        "volume": 2150
      },
      {
        "date": "2023-11-17",
        "close": 66.504776,
        "volume": 225
      },
      {
        "date": "2023-11-24",
        "close": 66.551651,
        "volume": 153
      },
      {
        "date": "2023-12-01",
        "close": 66.598518,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 70.957176,
        "volume": 1527
      },
      {
        "date": "2023-12-15",
        "close": 73.159943,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 73.769211,
        "volume": 154
      },
      {
        "date": "2023-12-29",
        "close": 74.706573,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 68.941887,
        "volume": 264
      },
      {
        "date": "2024-01-12",
        "close": 77.893539,
        "volume": 737
      },
      {
        "date": "2024-01-19",
        "close": 77.612343,
        "volume": 646
      },
      {
        "date": "2024-01-26",
        "close": 80.377518,
        "volume": 302
      },
      {
        "date": "2024-02-02",
        "close": 78.549698,
        "volume": 206
      },
      {
        "date": "2024-02-09",
        "close": 84.220634,
        "volume": 144
      },
      {
        "date": "2024-02-16",
        "close": 86.282806,
        "volume": 311
      },
      {
        "date": "2024-02-23",
        "close": 89.797852,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 89.047981,
        "volume": 464
      },
      {
        "date": "2024-03-08",
        "close": 92.609901,
        "volume": 271
      },
      {
        "date": "2024-03-15",
        "close": 87.688828,
        "volume": 156
      },
      {
        "date": "2024-03-22",
        "close": 92.937973,
        "volume": 218
      },
      {
        "date": "2024-03-29",
        "close": 90.735214,
        "volume": 26
      },
      {
        "date": "2024-04-05",
        "close": 90.313393,
        "volume": 268
      },
      {
        "date": "2024-04-12",
        "close": 90.172798,
        "volume": 250
      },
      {
        "date": "2024-04-19",
        "close": 91.157013,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 89.704117,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 94.109657,
        "volume": 102
      },
      {
        "date": "2024-05-10",
        "close": 101.795898,
        "volume": 147
      },
      {
        "date": "2024-05-17",
        "close": 104.045525,
        "volume": 387
      },
      {
        "date": "2024-05-24",
        "close": 109.126945,
        "volume": 212
      },
      {
        "date": "2024-05-31",
        "close": 106.350899,
        "volume": 960
      },
      {
        "date": "2024-06-07",
        "close": 104.53212,
        "volume": 1780
      },
      {
        "date": "2024-06-14",
        "close": 98.309975,
        "volume": 405
      },
      {
        "date": "2024-06-21",
        "close": 102.138985,
        "volume": 94
      },
      {
        "date": "2024-06-28",
        "close": 99.171494,
        "volume": 580
      },
      {
        "date": "2024-07-05",
        "close": 105.106476,
        "volume": 574
      },
      {
        "date": "2024-07-12",
        "close": 101.851814,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 98.788597,
        "volume": 578
      },
      {
        "date": "2024-07-26",
        "close": 112.094421,
        "volume": 418
      },
      {
        "date": "2024-08-02",
        "close": 107.882507,
        "volume": 351
      },
      {
        "date": "2024-08-09",
        "close": 114.296112,
        "volume": 504
      },
      {
        "date": "2024-08-16",
        "close": 116.306351,
        "volume": 2509
      },
      {
        "date": "2024-08-23",
        "close": 116.402069,
        "volume": 2043
      },
      {
        "date": "2024-08-30",
        "close": 111.902977,
        "volume": 1233
      },
      {
        "date": "2024-09-06",
        "close": 111.041443,
        "volume": 478
      },
      {
        "date": "2024-09-13",
        "close": 114.296112,
        "volume": 327
      },
      {
        "date": "2024-09-20",
        "close": 125.687431,
        "volume": 808
      },
      {
        "date": "2024-09-27",
        "close": 126.453247,
        "volume": 359
      },
      {
        "date": "2024-10-04",
        "close": 123.007118,
        "volume": 397
      },
      {
        "date": "2024-10-11",
        "close": 128.272018,
        "volume": 295
      },
      {
        "date": "2024-10-18",
        "close": 131.622406,
        "volume": 532
      },
      {
        "date": "2024-10-25",
        "close": 129.420715,
        "volume": 422
      },
      {
        "date": "2024-11-01",
        "close": 124.825897,
        "volume": 1546
      },
      {
        "date": "2024-11-08",
        "close": 113.913216,
        "volume": 762
      },
      {
        "date": "2024-11-15",
        "close": 108.073967,
        "volume": 1334
      },
      {
        "date": "2024-11-22",
        "close": 100.320206,
        "volume": 1257
      },
      {
        "date": "2024-11-29",
        "close": 102.904785,
        "volume": 352
      },
      {
        "date": "2024-12-06",
        "close": 106.73381,
        "volume": 191
      },
      {
        "date": "2024-12-13",
        "close": 101.373184,
        "volume": 396
      },
      {
        "date": "2024-12-20",
        "close": 99.554405,
        "volume": 366
      },
      {
        "date": "2024-12-27",
        "close": 100.703102,
        "volume": 279
      },
      {
        "date": "2025-01-03",
        "close": 99.650124,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 90.077591,
        "volume": 643
      },
      {
        "date": "2025-01-17",
        "close": 92.183548,
        "volume": 380
      },
      {
        "date": "2025-01-24",
        "close": 92.470726,
        "volume": 469
      },
      {
        "date": "2025-01-31",
        "close": 90.508354,
        "volume": 184
      },
      {
        "date": "2025-02-07",
        "close": 88.593849,
        "volume": 1128
      },
      {
        "date": "2025-02-14",
        "close": 89.168198,
        "volume": 215
      },
      {
        "date": "2025-02-21",
        "close": 101.756081,
        "volume": 2399
      },
      {
        "date": "2025-02-28",
        "close": 96.299736,
        "volume": 623
      },
      {
        "date": "2025-03-07",
        "close": 91.130569,
        "volume": 644
      },
      {
        "date": "2025-03-14",
        "close": 92.997215,
        "volume": 1253
      },
      {
        "date": "2025-03-21",
        "close": 94.14592,
        "volume": 2442
      },
      {
        "date": "2025-03-28",
        "close": 89.263924,
        "volume": 603
      },
      {
        "date": "2025-04-04",
        "close": 78.303368,
        "volume": 1315
      },
      {
        "date": "2025-04-11",
        "close": 81.079399,
        "volume": 5726
      },
      {
        "date": "2025-04-18",
        "close": 83.56826,
        "volume": 534
      },
      {
        "date": "2025-04-25",
        "close": 85.291321,
        "volume": 109
      },
      {
        "date": "2025-05-02",
        "close": 93.571564,
        "volume": 1583
      },
      {
        "date": "2025-05-09",
        "close": 94.14592,
        "volume": 460
      },
      {
        "date": "2025-05-16",
        "close": 98.597145,
        "volume": 397
      },
      {
        "date": "2025-05-23",
        "close": 96.436653,
        "volume": 114
      },
      {
        "date": "2025-05-30",
        "close": 99.579193,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 100.364822,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 98.695351,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 96.38755,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 107.435539,
        "volume": 284
      },
      {
        "date": "2025-07-04",
        "close": 104.292999,
        "volume": 584
      },
      {
        "date": "2025-07-11",
        "close": 108.417587,
        "volume": 1153
      },
      {
        "date": "2025-07-18",
        "close": 113.524208,
        "volume": 655
      },
      {
        "date": "2025-07-25",
        "close": 117.550583,
        "volume": 1338
      },
      {
        "date": "2025-08-01",
        "close": 122.657211,
        "volume": 2155
      },
      {
        "date": "2025-08-08",
        "close": 132.575851,
        "volume": 142
      },
      {
        "date": "2025-08-15",
        "close": 136.798645,
        "volume": 520
      },
      {
        "date": "2025-08-22",
        "close": 134.343536,
        "volume": 662
      },
      {
        "date": "2025-08-29",
        "close": 129.138702,
        "volume": 706
      },
      {
        "date": "2025-09-05",
        "close": 122.853615,
        "volume": 331
      },
      {
        "date": "2025-09-12",
        "close": 131.299194,
        "volume": 381
      },
      {
        "date": "2025-09-19",
        "close": 131.3974,
        "volume": 775
      },
      {
        "date": "2025-09-26",
        "close": 127.27282,
        "volume": 1621
      },
      {
        "date": "2025-10-03",
        "close": 128.549469,
        "volume": 788
      },
      {
        "date": "2025-10-10",
        "close": 124.13028,
        "volume": 2591
      },
      {
        "date": "2025-10-17",
        "close": 118.532623,
        "volume": 3978
      },
      {
        "date": "2025-10-24",
        "close": 118.630836,
        "volume": 1516
      },
      {
        "date": "2025-10-31",
        "close": 119.809288,
        "volume": 1784
      },
      {
        "date": "2025-11-07",
        "close": 117.255974,
        "volume": 3075
      },
      {
        "date": "2025-11-14",
        "close": 119.907486,
        "volume": 847
      },
      {
        "date": "2025-11-21",
        "close": 117.452377,
        "volume": 850
      },
      {
        "date": "2025-11-28",
        "close": 122.657211,
        "volume": 901
      },
      {
        "date": "2025-12-05",
        "close": 127.27282,
        "volume": 436
      },
      {
        "date": "2025-12-12",
        "close": 123.737457,
        "volume": 1202
      },
      {
        "date": "2025-12-19",
        "close": 120.300308,
        "volume": 654
      },
      {
        "date": "2025-12-26",
        "close": 121.96978,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 125.996162,
        "volume": 590
      },
      {
        "date": "2026-01-09",
        "close": 123.344643,
        "volume": 913
      },
      {
        "date": "2026-01-16",
        "close": 121.576965,
        "volume": 638
      },
      {
        "date": "2026-01-23",
        "close": 123.835663,
        "volume": 502
      },
      {
        "date": "2026-01-30",
        "close": 132.968658,
        "volume": 669
      },
      {
        "date": "2026-02-06",
        "close": 137.289658,
        "volume": 386
      },
      {
        "date": "2026-02-13",
        "close": 135.227356,
        "volume": 968
      },
      {
        "date": "2026-02-20",
        "close": 123.835663,
        "volume": 1778
      },
      {
        "date": "2026-02-27",
        "close": 118.139816,
        "volume": 321
      },
      {
        "date": "2026-03-06",
        "close": 117.255974,
        "volume": 1698
      },
      {
        "date": "2026-03-13",
        "close": 115.586494,
        "volume": 848
      },
      {
        "date": "2026-03-20",
        "close": 117.255974,
        "volume": 473
      },
      {
        "date": "2026-03-27",
        "close": 111.854736,
        "volume": 1394
      },
      {
        "date": "2026-04-03",
        "close": 115.881111,
        "volume": 714
      },
      {
        "date": "2026-04-10",
        "close": 128.451263,
        "volume": 3212
      },
      {
        "date": "2026-04-17",
        "close": 136.504028,
        "volume": 2046
      },
      {
        "date": "2026-04-24",
        "close": 135.03096,
        "volume": 1446
      },
      {
        "date": "2026-05-01",
        "close": 156.537704,
        "volume": 2122
      },
      {
        "date": "2026-05-08",
        "close": 159.876663,
        "volume": 1608
      },
      {
        "date": "2026-05-15",
        "close": 162.429962,
        "volume": 829
      },
      {
        "date": "2026-05-22",
        "close": 158.599991,
        "volume": 556
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "volume": 867
      },
      {
        "date": "2026-06-05",
        "close": 154.800003,
        "volume": 515
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 350
      },
      {
        "date": "2026-06-19",
        "close": 160.5,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 140.699997,
        "volume": 408
      },
      {
        "date": "2026-07-03",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 133.300003,
        "volume": 2305
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "volume": 1764
      },
      {
        "date": "2026-07-24",
        "close": 133.300003,
        "volume": 1006
      },
      {
        "date": "2026-07-31",
        "close": 132.2,
        "volume": 1901
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "volume": 4651
      }
    ],
    "sharemaestro_context": {
      "trend": 136.037955,
      "fair_value": 106.53263,
      "market_activity": -2.83006,
      "market_dynamics": -0.543719,
      "relative_strength": -1.574521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032003,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.032003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.179043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.144901
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.072406
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012352
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.12436
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.185688
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03481
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190558
      }
    ]
  }
}