{
  "ticker": {
    "uuid": "1f704163-3b70-4614-a576-36cc811f11fa",
    "symbol": "3398",
    "name": "China Ting Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.087,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.13,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.059036,
    "volatility_stability": 0.7652,
    "risk_context": 0.0944,
    "current_regime": {
      "move": -0.074468,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.452,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249745
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243421
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265578
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266792
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281143
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255369
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.258371
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246803
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238796
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2024-01-19",
        "close": 0.248,
        "direction_boundary": 0.335,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2024-01-26",
        "close": 0.247,
        "direction_boundary": 0.3,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2024-02-02",
        "close": 0.234,
        "direction_boundary": 0.295,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2024-02-09",
        "close": 0.232,
        "direction_boundary": 0.33,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2024-02-16",
        "close": 0.246,
        "direction_boundary": 0.35,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282628
      },
      {
        "date": "2024-03-08",
        "close": 0.236,
        "direction_boundary": 0.33,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2024-03-15",
        "close": 0.239,
        "direction_boundary": 0.33,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "direction_boundary": 0.33,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2024-03-29",
        "close": 0.238,
        "direction_boundary": 0.345,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235284
      },
      {
        "date": "2024-04-05",
        "close": 0.238,
        "direction_boundary": 0.33,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-04-12",
        "close": 0.238,
        "direction_boundary": 0.325,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2024-04-19",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2024-04-26",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2024-05-03",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234743
      },
      {
        "date": "2024-05-10",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2024-05-17",
        "close": 0.238,
        "direction_boundary": 0.33,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2024-05-24",
        "close": 0.238,
        "direction_boundary": 0.345,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-05-31",
        "close": 0.238,
        "direction_boundary": 0.34,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "direction_boundary": 0.33,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "direction_boundary": 0.345,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2024-06-28",
        "close": 0.199,
        "direction_boundary": 0.34,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "direction_boundary": 0.32,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2024-07-26",
        "close": 0.169,
        "direction_boundary": 0.335,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "direction_boundary": 0.325,
        "core_momentum": -0.556923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364719
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "direction_boundary": 0.33,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417377
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "direction_boundary": 0.325,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416274
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "direction_boundary": 0.33,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "direction_boundary": 0.335,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744004
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780098
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "direction_boundary": 0.315,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817751
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857592
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857677
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862296
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "direction_boundary": 0.33,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862374
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884069
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895821
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "direction_boundary": 0.33,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909836
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914459
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923036
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959787
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "direction_boundary": 0.315,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968348
      },
      {
        "date": "2024-12-06",
        "close": 0.163,
        "direction_boundary": 0.29,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970559
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "direction_boundary": 0.3,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959996
      },
      {
        "date": "2024-12-20",
        "close": 0.158,
        "direction_boundary": 0.29,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955023
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "direction_boundary": 0.275,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953509
      },
      {
        "date": "2025-01-03",
        "close": 0.169,
        "direction_boundary": 0.275,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959219
      },
      {
        "date": "2025-01-10",
        "close": 0.176,
        "direction_boundary": 0.275,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961416
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.248,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962286
      },
      {
        "date": "2025-01-24",
        "close": 0.156,
        "direction_boundary": 0.247,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944405
      },
      {
        "date": "2025-01-31",
        "close": 0.156,
        "direction_boundary": 0.234,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916867
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "direction_boundary": 0.232,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88449
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.246,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915244
      },
      {
        "date": "2025-02-21",
        "close": 0.159,
        "direction_boundary": 0.245,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896354
      },
      {
        "date": "2025-02-28",
        "close": 0.158,
        "direction_boundary": 0.24,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719361
      },
      {
        "date": "2025-03-07",
        "close": 0.147,
        "direction_boundary": 0.236,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70434
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "direction_boundary": 0.239,
        "core_momentum": -0.523013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755825
      },
      {
        "date": "2025-03-21",
        "close": 0.117,
        "direction_boundary": 0.239,
        "core_momentum": -0.51046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712418
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "direction_boundary": 0.238,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712418
      },
      {
        "date": "2025-04-04",
        "close": 0.117,
        "direction_boundary": 0.238,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705609
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "direction_boundary": 0.238,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721434
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "direction_boundary": 0.238,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694288
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.238,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70651
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.238,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701344
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "direction_boundary": 0.238,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69926
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.238,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684879
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "direction_boundary": 0.238,
        "core_momentum": -0.533613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637089
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "direction_boundary": 0.238,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642211
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "direction_boundary": 0.234,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639925
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "direction_boundary": 0.209,
        "core_momentum": -0.45933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649969
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.193,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66706
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66706
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "direction_boundary": 0.2,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "direction_boundary": 0.2,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664785
      },
      {
        "date": "2025-07-18",
        "close": 0.106,
        "direction_boundary": 0.198,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664527
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.169,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659975
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "direction_boundary": 0.144,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660287
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.122,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665409
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "direction_boundary": 0.129,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716884
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.164,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654966
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "direction_boundary": 0.113,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706519
      },
      {
        "date": "2025-09-05",
        "close": 0.103,
        "direction_boundary": 0.13,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701898
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "direction_boundary": 0.152,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611854
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "direction_boundary": 0.18,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619131
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "direction_boundary": 0.18,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630321
      },
      {
        "date": "2025-10-03",
        "close": 0.099,
        "direction_boundary": 0.19,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636587
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "direction_boundary": 0.186,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621257
      },
      {
        "date": "2025-10-17",
        "close": 0.088,
        "direction_boundary": 0.16,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635465
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "direction_boundary": 0.175,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609932
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "direction_boundary": 0.194,
        "core_momentum": -0.582474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593237
      },
      {
        "date": "2025-11-07",
        "close": 0.082,
        "direction_boundary": 0.18,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590745
      },
      {
        "date": "2025-11-14",
        "close": 0.077,
        "direction_boundary": 0.195,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594619
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "direction_boundary": 0.16,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600831
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "direction_boundary": 0.173,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605617
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "direction_boundary": 0.163,
        "core_momentum": -0.552147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609635
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "direction_boundary": 0.162,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611613
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.158,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593827
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.158,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593827
      },
      {
        "date": "2026-01-02",
        "close": 0.059,
        "direction_boundary": 0.169,
        "core_momentum": -0.650888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604033
      },
      {
        "date": "2026-01-09",
        "close": 0.064,
        "direction_boundary": 0.176,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605228
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "direction_boundary": 0.17,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625128
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.156,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636209
      },
      {
        "date": "2026-01-30",
        "close": 0.079,
        "direction_boundary": 0.156,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754946
      },
      {
        "date": "2026-02-06",
        "close": 0.072,
        "direction_boundary": 0.154,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760557
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "direction_boundary": 0.13,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669115
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.159,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668417
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "direction_boundary": 0.158,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619037
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "direction_boundary": 0.147,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620539
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "direction_boundary": 0.114,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629919
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "direction_boundary": 0.117,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639031
      },
      {
        "date": "2026-03-27",
        "close": 0.053,
        "direction_boundary": 0.117,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683629
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "direction_boundary": 0.117,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686396
      },
      {
        "date": "2026-04-10",
        "close": 0.059,
        "direction_boundary": 0.128,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698255
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.128,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690697
      },
      {
        "date": "2026-04-24",
        "close": 0.098,
        "direction_boundary": 0.11,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071896
      },
      {
        "date": "2026-05-01",
        "close": 0.091,
        "direction_boundary": 0.12,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077518
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "direction_boundary": 0.113,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090172
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102763
      },
      {
        "date": "2026-05-22",
        "close": 0.119,
        "direction_boundary": 0.111,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094391
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "direction_boundary": 0.122,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112614
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "direction_boundary": 0.124,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118475
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "direction_boundary": 0.113,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10909
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "direction_boundary": 0.1,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109211
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111655
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.099,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098452
      },
      {
        "date": "2026-07-10",
        "close": 0.119,
        "direction_boundary": 0.107,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095628
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "direction_boundary": 0.106,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073192
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "direction_boundary": 0.1,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072749
      },
      {
        "date": "2026-07-31",
        "close": 0.094,
        "direction_boundary": 0.096,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061709
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "direction_boundary": 0.1,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "volume": 112000
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 1350000
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 40000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 350000
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 1018000
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 824000
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "volume": 2414000
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 270000
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 104000
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.248,
        "volume": 1254000
      },
      {
        "date": "2024-01-26",
        "close": 0.247,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 0.234,
        "volume": 390000
      },
      {
        "date": "2024-02-09",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.246,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 0.236,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "volume": 194000
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "volume": 5688000
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "volume": 192000
      },
      {
        "date": "2024-06-28",
        "close": 0.199,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 262000
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.169,
        "volume": 1646000
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "volume": 160000
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "volume": 372000
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "volume": 700000
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "volume": 88000
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "volume": 108000
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 102000
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "volume": 460000
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 718000
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 214000
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 262000
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 354000
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "volume": 132000
      },
      {
        "date": "2024-12-06",
        "close": 0.163,
        "volume": 394000
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "volume": 618000
      },
      {
        "date": "2024-12-20",
        "close": 0.158,
        "volume": 1378000
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.169,
        "volume": 1058000
      },
      {
        "date": "2025-01-10",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 0.156,
        "volume": 800000
      },
      {
        "date": "2025-01-31",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "volume": 272000
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 0.159,
        "volume": 506000
      },
      {
        "date": "2025-02-28",
        "close": 0.158,
        "volume": 590000
      },
      {
        "date": "2025-03-07",
        "close": 0.147,
        "volume": 276000
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "volume": 1190000
      },
      {
        "date": "2025-03-21",
        "close": 0.117,
        "volume": 822000
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 0.117,
        "volume": 150000
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "volume": 80000
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "volume": 144000
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 288000
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "volume": 640000
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "volume": 44000
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "volume": 1156000
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 572000
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "volume": 204000
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "volume": 348000
      },
      {
        "date": "2025-07-18",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 348000
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "volume": 322000
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 226000
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "volume": 664000
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "volume": 108000
      },
      {
        "date": "2025-09-05",
        "close": 0.103,
        "volume": 54000
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "volume": 74000
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "volume": 42000
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.099,
        "volume": 296000
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "volume": 74000
      },
      {
        "date": "2025-10-17",
        "close": 0.088,
        "volume": 702000
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "volume": 228000
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 0.082,
        "volume": 312000
      },
      {
        "date": "2025-11-14",
        "close": 0.077,
        "volume": 788000
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "volume": 90000
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "volume": 132000
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "volume": 980000
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "volume": 284000
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.059,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 0.064,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "volume": 636000
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 488000
      },
      {
        "date": "2026-01-30",
        "close": 0.079,
        "volume": 788000
      },
      {
        "date": "2026-02-06",
        "close": 0.072,
        "volume": 244000
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "volume": 120000
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 126000
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "volume": 4000
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "volume": 44000
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "volume": 162000
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "volume": 130000
      },
      {
        "date": "2026-03-27",
        "close": 0.053,
        "volume": 216000
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 0.059,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 6382000
      },
      {
        "date": "2026-04-24",
        "close": 0.098,
        "volume": 18486000
      },
      {
        "date": "2026-05-01",
        "close": 0.091,
        "volume": 2258000
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "volume": 362000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 1882000
      },
      {
        "date": "2026-05-22",
        "close": 0.119,
        "volume": 1174000
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "volume": 260000
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "volume": 244000
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "volume": 260000
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.119,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "volume": 410000
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "volume": 80000
      },
      {
        "date": "2026-07-31",
        "close": 0.094,
        "volume": 510000
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "volume": 190000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.088033,
      "fair_value": 0.163263,
      "market_activity": 13.784318,
      "market_dynamics": 0.046982,
      "relative_strength": -1.238658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015385,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045928,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.092442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014678,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.673016
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.074468
      }
    ]
  }
}