{
  "ticker": {
    "uuid": "1f71ec57-3c33-4d15-b9d0-5523901c9094",
    "symbol": "HMU",
    "name": "HMS Bergbau AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.299999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.839149,
    "boundary_margin": 0.065034,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148987,
    "volatility_stability": 0.3304,
    "risk_context": 0.6712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.48,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.408396,
        "direction_boundary": 19.009344,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04795
      },
      {
        "date": "2023-08-25",
        "close": 19.589783,
        "direction_boundary": 19.045622,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049519
      },
      {
        "date": "2023-09-01",
        "close": 19.937754,
        "direction_boundary": 19.045622,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054751
      },
      {
        "date": "2023-09-08",
        "close": 20.125845,
        "direction_boundary": 19.045622,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05581
      },
      {
        "date": "2023-09-15",
        "close": 20.125845,
        "direction_boundary": 19.045622,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05581
      },
      {
        "date": "2023-09-22",
        "close": 20.313938,
        "direction_boundary": 19.045622,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054305
      },
      {
        "date": "2023-09-29",
        "close": 19.937754,
        "direction_boundary": 19.045622,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060716
      },
      {
        "date": "2023-10-06",
        "close": 20.125845,
        "direction_boundary": 19.045622,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061673
      },
      {
        "date": "2023-10-13",
        "close": 19.937754,
        "direction_boundary": 19.045622,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063554
      },
      {
        "date": "2023-10-20",
        "close": 19.937754,
        "direction_boundary": 19.045622,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063554
      },
      {
        "date": "2023-10-27",
        "close": 19.937754,
        "direction_boundary": 19.045622,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063554
      },
      {
        "date": "2023-11-03",
        "close": 19.74966,
        "direction_boundary": 19.045622,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065306
      },
      {
        "date": "2023-11-10",
        "close": 19.74966,
        "direction_boundary": 19.045622,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065306
      },
      {
        "date": "2023-11-17",
        "close": 19.937754,
        "direction_boundary": 19.227011,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066321
      },
      {
        "date": "2023-11-24",
        "close": 19.937754,
        "direction_boundary": 19.227011,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066321
      },
      {
        "date": "2023-12-01",
        "close": 19.74966,
        "direction_boundary": 19.227011,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068002
      },
      {
        "date": "2023-12-08",
        "close": 19.937754,
        "direction_boundary": 19.227011,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068978
      },
      {
        "date": "2023-12-15",
        "close": 19.937754,
        "direction_boundary": 19.227011,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068978
      },
      {
        "date": "2023-12-22",
        "close": 20.313938,
        "direction_boundary": 19.227011,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072262
      },
      {
        "date": "2023-12-29",
        "close": 20.502028,
        "direction_boundary": 19.227011,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066498
      },
      {
        "date": "2024-01-05",
        "close": 21.066305,
        "direction_boundary": 19.227011,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07131
      },
      {
        "date": "2024-01-12",
        "close": 21.066305,
        "direction_boundary": 19.227011,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07131
      },
      {
        "date": "2024-01-19",
        "close": 21.066305,
        "direction_boundary": 19.227011,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070871
      },
      {
        "date": "2024-01-26",
        "close": 21.066305,
        "direction_boundary": 19.227011,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070871
      },
      {
        "date": "2024-02-02",
        "close": 21.066305,
        "direction_boundary": 19.227011,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070871
      },
      {
        "date": "2024-02-09",
        "close": 21.442488,
        "direction_boundary": 19.227011,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07367
      },
      {
        "date": "2024-02-16",
        "close": 21.442488,
        "direction_boundary": 19.227011,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071541
      },
      {
        "date": "2024-02-23",
        "close": 21.442488,
        "direction_boundary": 19.227011,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071282
      },
      {
        "date": "2024-03-01",
        "close": 21.818674,
        "direction_boundary": 19.227011,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071197
      },
      {
        "date": "2024-03-08",
        "close": 22.194857,
        "direction_boundary": 19.227011,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2024-03-15",
        "close": 22.194857,
        "direction_boundary": 19.227011,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2024-03-22",
        "close": 22.194857,
        "direction_boundary": 19.045622,
        "core_momentum": 0.165352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07298
      },
      {
        "date": "2024-03-29",
        "close": 22.194857,
        "direction_boundary": 19.227011,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065922
      },
      {
        "date": "2024-04-05",
        "close": 22.571041,
        "direction_boundary": 19.227011,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06788
      },
      {
        "date": "2024-04-12",
        "close": 22.571041,
        "direction_boundary": 19.227011,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065261
      },
      {
        "date": "2024-04-19",
        "close": 22.759134,
        "direction_boundary": 19.227011,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065062
      },
      {
        "date": "2024-04-26",
        "close": 22.947226,
        "direction_boundary": 19.227011,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064774
      },
      {
        "date": "2024-05-03",
        "close": 22.947226,
        "direction_boundary": 19.227011,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2024-05-10",
        "close": 22.947226,
        "direction_boundary": 19.227011,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2024-05-17",
        "close": 22.947226,
        "direction_boundary": 19.227011,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061938
      },
      {
        "date": "2024-05-24",
        "close": 23.135317,
        "direction_boundary": 19.227011,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061546
      },
      {
        "date": "2024-05-31",
        "close": 23.699594,
        "direction_boundary": 19.227011,
        "core_momentum": 0.23262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062566
      },
      {
        "date": "2024-06-07",
        "close": 23.887686,
        "direction_boundary": 19.227011,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06248
      },
      {
        "date": "2024-06-14",
        "close": 23.887686,
        "direction_boundary": 19.227011,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06248
      },
      {
        "date": "2024-06-21",
        "close": 23.511501,
        "direction_boundary": 19.408396,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067662
      },
      {
        "date": "2024-06-28",
        "close": 24.075777,
        "direction_boundary": 19.045622,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2024-07-05",
        "close": 24.075777,
        "direction_boundary": 19.408396,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065811
      },
      {
        "date": "2024-07-12",
        "close": 24.451962,
        "direction_boundary": 19.408396,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066894
      },
      {
        "date": "2024-07-19",
        "close": 24.263868,
        "direction_boundary": 19.589783,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06904
      },
      {
        "date": "2024-07-26",
        "close": 24.263868,
        "direction_boundary": 19.589783,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06904
      },
      {
        "date": "2024-08-02",
        "close": 24.075777,
        "direction_boundary": 19.589783,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071079
      },
      {
        "date": "2024-08-09",
        "close": 24.075777,
        "direction_boundary": 19.589783,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06903
      },
      {
        "date": "2024-08-16",
        "close": 24.96604,
        "direction_boundary": 19.408396,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2024-08-23",
        "close": 25.356133,
        "direction_boundary": 19.589783,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2024-08-30",
        "close": 25.356133,
        "direction_boundary": 19.937754,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081076
      },
      {
        "date": "2024-09-06",
        "close": 25.356133,
        "direction_boundary": 20.125845,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079759
      },
      {
        "date": "2024-09-13",
        "close": 25.55118,
        "direction_boundary": 20.125845,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-09-20",
        "close": 25.746227,
        "direction_boundary": 20.313938,
        "core_momentum": 0.267417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079145
      },
      {
        "date": "2024-09-27",
        "close": 25.356133,
        "direction_boundary": 19.937754,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-10-04",
        "close": 28.476889,
        "direction_boundary": 20.125845,
        "core_momentum": 0.414941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2024-10-11",
        "close": 28.281841,
        "direction_boundary": 19.937754,
        "core_momentum": 0.418507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2024-10-18",
        "close": 27.891747,
        "direction_boundary": 19.937754,
        "core_momentum": 0.398941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178792
      },
      {
        "date": "2024-10-25",
        "close": 27.111557,
        "direction_boundary": 19.937754,
        "core_momentum": 0.35981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-11-01",
        "close": 27.501652,
        "direction_boundary": 19.74966,
        "core_momentum": 0.392513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2024-11-08",
        "close": 27.306604,
        "direction_boundary": 19.74966,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2024-11-15",
        "close": 28.281841,
        "direction_boundary": 19.937754,
        "core_momentum": 0.418507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2024-11-22",
        "close": 27.696699,
        "direction_boundary": 19.937754,
        "core_momentum": 0.389158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194536
      },
      {
        "date": "2024-11-29",
        "close": 28.281841,
        "direction_boundary": 19.74966,
        "core_momentum": 0.432017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2024-12-06",
        "close": 28.476889,
        "direction_boundary": 19.937754,
        "core_momentum": 0.42829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2024-12-13",
        "close": 28.671934,
        "direction_boundary": 19.937754,
        "core_momentum": 0.438072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-12-20",
        "close": 28.476889,
        "direction_boundary": 20.313938,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2024-12-27",
        "close": 28.476889,
        "direction_boundary": 20.502028,
        "core_momentum": 0.388979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2025-01-03",
        "close": 29.062029,
        "direction_boundary": 21.066305,
        "core_momentum": 0.37955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2025-01-10",
        "close": 29.452124,
        "direction_boundary": 21.066305,
        "core_momentum": 0.398068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2025-01-17",
        "close": 32.182785,
        "direction_boundary": 21.066305,
        "core_momentum": 0.52769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2025-01-24",
        "close": 33.548115,
        "direction_boundary": 21.066305,
        "core_momentum": 0.592501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2025-01-31",
        "close": 32.962971,
        "direction_boundary": 21.066305,
        "core_momentum": 0.564725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2025-02-07",
        "close": 34.718395,
        "direction_boundary": 21.442488,
        "core_momentum": 0.61914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2025-02-14",
        "close": 34.913445,
        "direction_boundary": 21.442488,
        "core_momentum": 0.628237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2025-02-21",
        "close": 36.278774,
        "direction_boundary": 21.442488,
        "core_momentum": 0.691911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2025-02-28",
        "close": 36.278774,
        "direction_boundary": 21.818674,
        "core_momentum": 0.66274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2025-03-07",
        "close": 31.792688,
        "direction_boundary": 22.194857,
        "core_momentum": 0.432435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2025-03-14",
        "close": 31.792688,
        "direction_boundary": 22.194857,
        "core_momentum": 0.432435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2025-03-21",
        "close": 32.57288,
        "direction_boundary": 22.194857,
        "core_momentum": 0.467587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309254
      },
      {
        "date": "2025-03-28",
        "close": 32.962971,
        "direction_boundary": 22.194857,
        "core_momentum": 0.485163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307271
      },
      {
        "date": "2025-04-04",
        "close": 31.987736,
        "direction_boundary": 22.571041,
        "core_momentum": 0.417203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2025-04-11",
        "close": 29.647171,
        "direction_boundary": 22.571041,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2025-04-18",
        "close": 29.062029,
        "direction_boundary": 22.759134,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29377
      },
      {
        "date": "2025-04-25",
        "close": 27.696699,
        "direction_boundary": 22.947226,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299026
      },
      {
        "date": "2025-05-02",
        "close": 27.501652,
        "direction_boundary": 22.947226,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298569
      },
      {
        "date": "2025-05-09",
        "close": 29.647171,
        "direction_boundary": 22.947226,
        "core_momentum": 0.291972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315924
      },
      {
        "date": "2025-05-16",
        "close": 28.281841,
        "direction_boundary": 22.947226,
        "core_momentum": 0.232473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319861
      },
      {
        "date": "2025-05-23",
        "close": 29.062029,
        "direction_boundary": 23.135317,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320531
      },
      {
        "date": "2025-05-30",
        "close": 31.792688,
        "direction_boundary": 23.699594,
        "core_momentum": 0.341487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342228
      },
      {
        "date": "2025-06-06",
        "close": 31.597645,
        "direction_boundary": 23.887686,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342524
      },
      {
        "date": "2025-06-13",
        "close": 31.987736,
        "direction_boundary": 23.887686,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2025-06-20",
        "close": 31.987736,
        "direction_boundary": 23.511501,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342388
      },
      {
        "date": "2025-06-27",
        "close": 34.718395,
        "direction_boundary": 24.075777,
        "core_momentum": 0.442047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358705
      },
      {
        "date": "2025-07-04",
        "close": 37.644104,
        "direction_boundary": 24.075777,
        "core_momentum": 0.563568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2025-07-11",
        "close": 48.371696,
        "direction_boundary": 24.451962,
        "core_momentum": 0.978234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500403
      },
      {
        "date": "2025-07-18",
        "close": 65.340805,
        "direction_boundary": 24.263868,
        "core_momentum": 1.692926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62919
      },
      {
        "date": "2025-07-25",
        "close": 64.853188,
        "direction_boundary": 24.263868,
        "core_momentum": 1.67283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630632
      },
      {
        "date": "2025-08-01",
        "close": 47.006371,
        "direction_boundary": 24.075777,
        "core_momentum": 0.952434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792449
      },
      {
        "date": "2025-08-08",
        "close": 37.839149,
        "direction_boundary": 24.075777,
        "core_momentum": 0.571669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85196
      },
      {
        "date": "2025-08-15",
        "close": 43.400002,
        "direction_boundary": 24.96604,
        "core_momentum": 0.738361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871953
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "direction_boundary": 25.356133,
        "core_momentum": 1.247977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945468
      },
      {
        "date": "2025-08-29",
        "close": 48.599998,
        "direction_boundary": 25.356133,
        "core_momentum": 0.916696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976664
      },
      {
        "date": "2025-09-05",
        "close": 49.400002,
        "direction_boundary": 25.356133,
        "core_momentum": 0.948247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954565
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "direction_boundary": 25.55118,
        "core_momentum": 0.82379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960051
      },
      {
        "date": "2025-09-19",
        "close": 45.799999,
        "direction_boundary": 25.746227,
        "core_momentum": 0.778901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960955
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "direction_boundary": 25.356133,
        "core_momentum": 0.806269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961126
      },
      {
        "date": "2025-10-03",
        "close": 47.599998,
        "direction_boundary": 28.476889,
        "core_momentum": 0.671531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95974
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "direction_boundary": 28.281841,
        "core_momentum": 0.704274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950711
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "direction_boundary": 27.891747,
        "core_momentum": 0.749621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94914
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "direction_boundary": 27.111557,
        "core_momentum": 0.954886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9477
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "direction_boundary": 27.501652,
        "core_momentum": 0.890796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948655
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "direction_boundary": 27.306604,
        "core_momentum": 0.904301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946355
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 28.281841,
        "core_momentum": 0.803277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943101
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "direction_boundary": 27.696699,
        "core_momentum": 0.87748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943088
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 28.281841,
        "core_momentum": 0.767919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941611
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "direction_boundary": 28.476889,
        "core_momentum": 0.566182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958808
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "direction_boundary": 28.671934,
        "core_momentum": 0.548553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959124
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "direction_boundary": 28.476889,
        "core_momentum": 0.545113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959444
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "direction_boundary": 28.476889,
        "core_momentum": 0.636415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956483
      },
      {
        "date": "2026-01-02",
        "close": 47.799999,
        "direction_boundary": 29.062029,
        "core_momentum": 0.644758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951492
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "direction_boundary": 29.452124,
        "core_momentum": 0.582229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886099
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "direction_boundary": 32.182785,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771659
      },
      {
        "date": "2026-01-23",
        "close": 45.599998,
        "direction_boundary": 33.548115,
        "core_momentum": 0.359242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771636
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "direction_boundary": 32.962971,
        "core_momentum": 0.377303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63067
      },
      {
        "date": "2026-02-06",
        "close": 46.799999,
        "direction_boundary": 34.718395,
        "core_momentum": 0.347989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54962
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "direction_boundary": 34.913445,
        "core_momentum": 0.317544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517967
      },
      {
        "date": "2026-02-20",
        "close": 45.799999,
        "direction_boundary": 36.278774,
        "core_momentum": 0.262446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34102
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "direction_boundary": 36.278774,
        "core_momentum": 0.267959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262577
      },
      {
        "date": "2026-03-06",
        "close": 45.400002,
        "direction_boundary": 31.792688,
        "core_momentum": 0.428001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261615
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "direction_boundary": 31.792688,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253891
      },
      {
        "date": "2026-03-20",
        "close": 44.400002,
        "direction_boundary": 32.57288,
        "core_momentum": 0.363097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253875
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "direction_boundary": 32.962971,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2541
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "direction_boundary": 31.987736,
        "core_momentum": 0.394284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248514
      },
      {
        "date": "2026-04-10",
        "close": 44.599998,
        "direction_boundary": 29.647171,
        "core_momentum": 0.504359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247604
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "direction_boundary": 29.062029,
        "core_momentum": 0.514003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246997
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "direction_boundary": 27.696699,
        "core_momentum": 0.556142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213927
      },
      {
        "date": "2026-05-01",
        "close": 40.400002,
        "direction_boundary": 27.501652,
        "core_momentum": 0.469003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22759
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "direction_boundary": 29.647171,
        "core_momentum": 0.335709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227574
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 28.281841,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232352
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "direction_boundary": 29.062029,
        "core_momentum": 0.441744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235867
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "direction_boundary": 31.792688,
        "core_momentum": 0.339931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233923
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "direction_boundary": 31.597645,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175361
      },
      {
        "date": "2026-06-12",
        "close": 42.599998,
        "direction_boundary": 31.987736,
        "core_momentum": 0.33176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175903
      },
      {
        "date": "2026-06-19",
        "close": 42.299999,
        "direction_boundary": 31.987736,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175756
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 34.718395,
        "core_momentum": 0.224135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154304
      },
      {
        "date": "2026-07-03",
        "close": 42.299999,
        "direction_boundary": 37.644104,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148541
      },
      {
        "date": "2026-07-10",
        "close": 41.900002,
        "direction_boundary": 48.371696,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "direction_boundary": 65.340805,
        "core_momentum": -0.354155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "direction_boundary": 64.853188,
        "core_momentum": -0.364719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2026-07-31",
        "close": 41.8,
        "direction_boundary": 47.006371,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "direction_boundary": 37.839149,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.408396,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 19.589783,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 19.937754,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.125845,
        "volume": 202
      },
      {
        "date": "2023-09-15",
        "close": 20.125845,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.313938,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 19.937754,
        "volume": 505
      },
      {
        "date": "2023-10-06",
        "close": 20.125845,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 19.937754,
        "volume": 235
      },
      {
        "date": "2023-10-20",
        "close": 19.937754,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.937754,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.74966,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 19.74966,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.937754,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 19.937754,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.74966,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 19.937754,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.937754,
        "volume": 1865
      },
      {
        "date": "2023-12-22",
        "close": 20.313938,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 20.502028,
        "volume": 425
      },
      {
        "date": "2024-01-05",
        "close": 21.066305,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 21.066305,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.066305,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.066305,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.066305,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.442488,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 21.442488,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 21.442488,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.818674,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 22.194857,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.194857,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.194857,
        "volume": 428
      },
      {
        "date": "2024-03-29",
        "close": 22.194857,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.571041,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 22.571041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.759134,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.947226,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 22.947226,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.947226,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.947226,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.135317,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.699594,
        "volume": 867
      },
      {
        "date": "2024-06-07",
        "close": 23.887686,
        "volume": 607
      },
      {
        "date": "2024-06-14",
        "close": 23.887686,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.511501,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 24.075777,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 24.075777,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 24.451962,
        "volume": 1159
      },
      {
        "date": "2024-07-19",
        "close": 24.263868,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 24.263868,
        "volume": 31
      },
      {
        "date": "2024-08-02",
        "close": 24.075777,
        "volume": 1348
      },
      {
        "date": "2024-08-09",
        "close": 24.075777,
        "volume": 780
      },
      {
        "date": "2024-08-16",
        "close": 24.96604,
        "volume": 1053
      },
      {
        "date": "2024-08-23",
        "close": 25.356133,
        "volume": 1376
      },
      {
        "date": "2024-08-30",
        "close": 25.356133,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.356133,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.55118,
        "volume": 2405
      },
      {
        "date": "2024-09-20",
        "close": 25.746227,
        "volume": 1934
      },
      {
        "date": "2024-09-27",
        "close": 25.356133,
        "volume": 394
      },
      {
        "date": "2024-10-04",
        "close": 28.476889,
        "volume": 2511
      },
      {
        "date": "2024-10-11",
        "close": 28.281841,
        "volume": 375
      },
      {
        "date": "2024-10-18",
        "close": 27.891747,
        "volume": 5120
      },
      {
        "date": "2024-10-25",
        "close": 27.111557,
        "volume": 2576
      },
      {
        "date": "2024-11-01",
        "close": 27.501652,
        "volume": 1102
      },
      {
        "date": "2024-11-08",
        "close": 27.306604,
        "volume": 2113
      },
      {
        "date": "2024-11-15",
        "close": 28.281841,
        "volume": 2631
      },
      {
        "date": "2024-11-22",
        "close": 27.696699,
        "volume": 347
      },
      {
        "date": "2024-11-29",
        "close": 28.281841,
        "volume": 627
      },
      {
        "date": "2024-12-06",
        "close": 28.476889,
        "volume": 1972
      },
      {
        "date": "2024-12-13",
        "close": 28.671934,
        "volume": 522
      },
      {
        "date": "2024-12-20",
        "close": 28.476889,
        "volume": 2456
      },
      {
        "date": "2024-12-27",
        "close": 28.476889,
        "volume": 253
      },
      {
        "date": "2025-01-03",
        "close": 29.062029,
        "volume": 221
      },
      {
        "date": "2025-01-10",
        "close": 29.452124,
        "volume": 125
      },
      {
        "date": "2025-01-17",
        "close": 32.182785,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 33.548115,
        "volume": 5266
      },
      {
        "date": "2025-01-31",
        "close": 32.962971,
        "volume": 795
      },
      {
        "date": "2025-02-07",
        "close": 34.718395,
        "volume": 973
      },
      {
        "date": "2025-02-14",
        "close": 34.913445,
        "volume": 3079
      },
      {
        "date": "2025-02-21",
        "close": 36.278774,
        "volume": 433
      },
      {
        "date": "2025-02-28",
        "close": 36.278774,
        "volume": 331
      },
      {
        "date": "2025-03-07",
        "close": 31.792688,
        "volume": 1523
      },
      {
        "date": "2025-03-14",
        "close": 31.792688,
        "volume": 448
      },
      {
        "date": "2025-03-21",
        "close": 32.57288,
        "volume": 1068
      },
      {
        "date": "2025-03-28",
        "close": 32.962971,
        "volume": 299
      },
      {
        "date": "2025-04-04",
        "close": 31.987736,
        "volume": 206
      },
      {
        "date": "2025-04-11",
        "close": 29.647171,
        "volume": 320
      },
      {
        "date": "2025-04-18",
        "close": 29.062029,
        "volume": 963
      },
      {
        "date": "2025-04-25",
        "close": 27.696699,
        "volume": 845
      },
      {
        "date": "2025-05-02",
        "close": 27.501652,
        "volume": 905
      },
      {
        "date": "2025-05-09",
        "close": 29.647171,
        "volume": 637
      },
      {
        "date": "2025-05-16",
        "close": 28.281841,
        "volume": 1017
      },
      {
        "date": "2025-05-23",
        "close": 29.062029,
        "volume": 54
      },
      {
        "date": "2025-05-30",
        "close": 31.792688,
        "volume": 1380
      },
      {
        "date": "2025-06-06",
        "close": 31.597645,
        "volume": 536
      },
      {
        "date": "2025-06-13",
        "close": 31.987736,
        "volume": 294
      },
      {
        "date": "2025-06-20",
        "close": 31.987736,
        "volume": 403
      },
      {
        "date": "2025-06-27",
        "close": 34.718395,
        "volume": 2692
      },
      {
        "date": "2025-07-04",
        "close": 37.644104,
        "volume": 1377
      },
      {
        "date": "2025-07-11",
        "close": 48.371696,
        "volume": 1803
      },
      {
        "date": "2025-07-18",
        "close": 65.340805,
        "volume": 4705
      },
      {
        "date": "2025-07-25",
        "close": 64.853188,
        "volume": 9131
      },
      {
        "date": "2025-08-01",
        "close": 47.006371,
        "volume": 2934
      },
      {
        "date": "2025-08-08",
        "close": 37.839149,
        "volume": 559
      },
      {
        "date": "2025-08-15",
        "close": 43.400002,
        "volume": 753
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "volume": 3397
      },
      {
        "date": "2025-08-29",
        "close": 48.599998,
        "volume": 965
      },
      {
        "date": "2025-09-05",
        "close": 49.400002,
        "volume": 1187
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "volume": 973
      },
      {
        "date": "2025-09-19",
        "close": 45.799999,
        "volume": 491
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 47.599998,
        "volume": 3125
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "volume": 407
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "volume": 630
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "volume": 1545
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "volume": 1045
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "volume": 677
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 602
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "volume": 247
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 882
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "volume": 1526
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "volume": 544
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "volume": 131
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "volume": 2810
      },
      {
        "date": "2026-01-02",
        "close": 47.799999,
        "volume": 73
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "volume": 3209
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "volume": 719
      },
      {
        "date": "2026-01-23",
        "close": 45.599998,
        "volume": 177
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "volume": 1365
      },
      {
        "date": "2026-02-06",
        "close": 46.799999,
        "volume": 8125
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "volume": 13122
      },
      {
        "date": "2026-02-20",
        "close": 45.799999,
        "volume": 660
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "volume": 3896
      },
      {
        "date": "2026-03-06",
        "close": 45.400002,
        "volume": 1392
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "volume": 4013
      },
      {
        "date": "2026-03-20",
        "close": 44.400002,
        "volume": 4222
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "volume": 3585
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "volume": 1937
      },
      {
        "date": "2026-04-10",
        "close": 44.599998,
        "volume": 1755
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "volume": 8682
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "volume": 923
      },
      {
        "date": "2026-05-01",
        "close": 40.400002,
        "volume": 5154
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "volume": 1638
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 3494
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "volume": 3817
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "volume": 8031
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "volume": 1310
      },
      {
        "date": "2026-06-12",
        "close": 42.599998,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 42.299999,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 42.299999,
        "volume": 303
      },
      {
        "date": "2026-07-10",
        "close": 41.900002,
        "volume": 323
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "volume": 254
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "volume": 877
      },
      {
        "date": "2026-07-31",
        "close": 41.8,
        "volume": 411
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "volume": 932
      }
    ],
    "sharemaestro_context": {
      "trend": 43.373333,
      "fair_value": 33.07764,
      "market_activity": -23.443447,
      "market_dynamics": 0.046858,
      "relative_strength": -18.251704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004292,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.011451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.001908
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.20003
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.002387
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}