{
  "ticker": {
    "uuid": "1f75a5d6-cb1b-4197-ba38-ef163d86589f",
    "symbol": "600884",
    "name": "Ningbo Shanshan Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.65,
    "boundary_margin": 0.166197,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426992,
    "volatility_stability": 0.682,
    "risk_context": 0.2342,
    "current_regime": {
      "move": 0.28972,
      "interruption": -0.295387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.842385,
        "direction_boundary": 29.491461,
        "core_momentum": -0.496723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232047
      },
      {
        "date": "2023-08-04",
        "close": 15.155889,
        "direction_boundary": 28.7136,
        "core_momentum": -0.47217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235568
      },
      {
        "date": "2023-08-11",
        "close": 14.401523,
        "direction_boundary": 27.225103,
        "core_momentum": -0.47102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2023-08-18",
        "close": 13.38264,
        "direction_boundary": 27.417168,
        "core_momentum": -0.511888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2023-08-25",
        "close": 12.579289,
        "direction_boundary": 27.167486,
        "core_momentum": -0.536973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2023-09-01",
        "close": 13.353249,
        "direction_boundary": 27.638042,
        "core_momentum": -0.516853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262196
      },
      {
        "date": "2023-09-08",
        "close": 14.234975,
        "direction_boundary": 25.429302,
        "core_momentum": -0.440214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275996
      },
      {
        "date": "2023-09-15",
        "close": 13.451218,
        "direction_boundary": 23.710329,
        "core_momentum": -0.432685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283836
      },
      {
        "date": "2023-09-22",
        "close": 13.451218,
        "direction_boundary": 23.691122,
        "core_momentum": -0.432225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2023-09-29",
        "close": 13.617766,
        "direction_boundary": 22.010561,
        "core_momentum": -0.381308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2023-10-27",
        "close": 13.901877,
        "direction_boundary": 20.454838,
        "core_momentum": -0.320362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2023-11-03",
        "close": 13.637361,
        "direction_boundary": 19.417692,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2023-11-10",
        "close": 13.8333,
        "direction_boundary": 17.333796,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2023-11-17",
        "close": 13.8333,
        "direction_boundary": 19.168009,
        "core_momentum": -0.278313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2023-11-24",
        "close": 13.304264,
        "direction_boundary": 18.927927,
        "core_momentum": -0.297109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2023-12-01",
        "close": 13.137715,
        "direction_boundary": 18.054037,
        "core_momentum": -0.272312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265811
      },
      {
        "date": "2023-12-08",
        "close": 13.323858,
        "direction_boundary": 18.121262,
        "core_momentum": -0.264739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2023-12-15",
        "close": 12.138427,
        "direction_boundary": 18.495785,
        "core_momentum": -0.343719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285676
      },
      {
        "date": "2023-12-22",
        "close": 12.402945,
        "direction_boundary": 18.774277,
        "core_momentum": -0.339365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28206
      },
      {
        "date": "2023-12-29",
        "close": 13.343451,
        "direction_boundary": 17.689116,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2024-01-05",
        "close": 12.628275,
        "direction_boundary": 16.459904,
        "core_momentum": -0.232786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2024-01-12",
        "close": 12.491117,
        "direction_boundary": 17.477844,
        "core_momentum": -0.285317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2024-01-19",
        "close": 11.726954,
        "direction_boundary": 17.669909,
        "core_momentum": -0.336332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310437
      },
      {
        "date": "2024-01-26",
        "close": 11.168528,
        "direction_boundary": 17.813955,
        "core_momentum": -0.373046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2024-02-02",
        "close": 9.209137,
        "direction_boundary": 18.438168,
        "core_momentum": -0.500539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402707
      },
      {
        "date": "2024-02-09",
        "close": 11.609391,
        "direction_boundary": 18.313324,
        "core_momentum": -0.366069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529765
      },
      {
        "date": "2024-02-23",
        "close": 11.080356,
        "direction_boundary": 18.476578,
        "core_momentum": -0.400303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529119
      },
      {
        "date": "2024-03-01",
        "close": 11.217512,
        "direction_boundary": 16.959272,
        "core_momentum": -0.338562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521913
      },
      {
        "date": "2024-03-08",
        "close": 11.021574,
        "direction_boundary": 17.180143,
        "core_momentum": -0.35847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51614
      },
      {
        "date": "2024-03-15",
        "close": 11.609391,
        "direction_boundary": 17.256969,
        "core_momentum": -0.327264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2024-03-22",
        "close": 11.864112,
        "direction_boundary": 16.488714,
        "core_momentum": -0.280471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2024-03-29",
        "close": 11.491827,
        "direction_boundary": 16.085379,
        "core_momentum": -0.285573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502485
      },
      {
        "date": "2024-04-05",
        "close": 11.971879,
        "direction_boundary": 16.80562,
        "core_momentum": -0.287626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506659
      },
      {
        "date": "2024-04-12",
        "close": 11.560407,
        "direction_boundary": 16.546331,
        "core_momentum": -0.301331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507767
      },
      {
        "date": "2024-04-19",
        "close": 11.442843,
        "direction_boundary": 16.363873,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507787
      },
      {
        "date": "2024-04-26",
        "close": 11.050964,
        "direction_boundary": 16.142998,
        "core_momentum": -0.315433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2024-05-03",
        "close": 11.609391,
        "direction_boundary": 15.682044,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508999
      },
      {
        "date": "2024-05-10",
        "close": 11.55061,
        "direction_boundary": 14.558468,
        "core_momentum": -0.206605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508695
      },
      {
        "date": "2024-05-17",
        "close": 11.168528,
        "direction_boundary": 14.424024,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509142
      },
      {
        "date": "2024-05-24",
        "close": 10.531726,
        "direction_boundary": 14.760135,
        "core_momentum": -0.286475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513733
      },
      {
        "date": "2024-05-31",
        "close": 10.365178,
        "direction_boundary": 15.077041,
        "core_momentum": -0.312519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "direction_boundary": 14.568071,
        "core_momentum": -0.351321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524909
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "direction_boundary": 14.803198,
        "core_momentum": -0.319742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 14.048833,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527871
      },
      {
        "date": "2024-06-28",
        "close": 8.12,
        "direction_boundary": 14.568071,
        "core_momentum": -0.442617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558388
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "direction_boundary": 14.264366,
        "core_momentum": -0.460894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545412
      },
      {
        "date": "2024-07-12",
        "close": 7.9,
        "direction_boundary": 14.832589,
        "core_momentum": -0.467389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547077
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "direction_boundary": 14.528883,
        "core_momentum": -0.470021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547075
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "direction_boundary": 14.861979,
        "core_momentum": -0.507468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54531
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "direction_boundary": 14.754213,
        "core_momentum": -0.488282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547547
      },
      {
        "date": "2024-08-09",
        "close": 7.42,
        "direction_boundary": 14.842385,
        "core_momentum": -0.50008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483933
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "direction_boundary": 15.155889,
        "core_momentum": -0.526257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338952
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 14.401523,
        "core_momentum": -0.534771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-08-30",
        "close": 7.07,
        "direction_boundary": 13.38264,
        "core_momentum": -0.471704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356312
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 12.579289,
        "core_momentum": -0.431605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "direction_boundary": 13.353249,
        "core_momentum": -0.476532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344685
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "direction_boundary": 14.234975,
        "core_momentum": -0.506146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "direction_boundary": 13.451218,
        "core_momentum": -0.36437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453434
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "direction_boundary": 13.451218,
        "core_momentum": -0.307126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468004
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "direction_boundary": 13.617766,
        "core_momentum": -0.40886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50423
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "direction_boundary": 13.558985,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504984
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "direction_boundary": 13.245482,
        "core_momentum": -0.313728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534247
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "direction_boundary": 13.901877,
        "core_momentum": -0.351167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527935
      },
      {
        "date": "2024-11-08",
        "close": 9.03,
        "direction_boundary": 13.637361,
        "core_momentum": -0.337848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528113
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "direction_boundary": 13.8333,
        "core_momentum": -0.381926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530828
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "direction_boundary": 13.8333,
        "core_momentum": -0.338553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536707
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "direction_boundary": 13.304264,
        "core_momentum": -0.344571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539819
      },
      {
        "date": "2024-12-06",
        "close": 8.74,
        "direction_boundary": 13.137715,
        "core_momentum": -0.33474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525503
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "direction_boundary": 13.323858,
        "core_momentum": -0.365049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518008
      },
      {
        "date": "2024-12-20",
        "close": 8.28,
        "direction_boundary": 12.138427,
        "core_momentum": -0.317869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510758
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "direction_boundary": 12.402945,
        "core_momentum": -0.367892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474474
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "direction_boundary": 13.343451,
        "core_momentum": -0.457412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48135
      },
      {
        "date": "2025-01-10",
        "close": 7.04,
        "direction_boundary": 12.628275,
        "core_momentum": -0.442521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480701
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "direction_boundary": 12.491117,
        "core_momentum": -0.40918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484862
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 11.726954,
        "core_momentum": -0.380913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480249
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "direction_boundary": 11.168528,
        "core_momentum": -0.37682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481438
      },
      {
        "date": "2025-02-07",
        "close": 7.33,
        "direction_boundary": 9.209137,
        "core_momentum": -0.204051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48687
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "direction_boundary": 11.609391,
        "core_momentum": -0.381535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485538
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "direction_boundary": 11.080356,
        "core_momentum": -0.274392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499211
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "direction_boundary": 11.217512,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495466
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "direction_boundary": 11.021574,
        "core_momentum": -0.302278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506499
      },
      {
        "date": "2025-03-14",
        "close": 7.94,
        "direction_boundary": 11.609391,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506677
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "direction_boundary": 11.864112,
        "core_momentum": -0.340869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507442
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "direction_boundary": 11.491827,
        "core_momentum": -0.386521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447622
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 11.971879,
        "core_momentum": -0.415296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426795
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "direction_boundary": 11.560407,
        "core_momentum": -0.452441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401669
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "direction_boundary": 11.442843,
        "core_momentum": -0.452059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401052
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "direction_boundary": 11.050964,
        "core_momentum": -0.400052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "direction_boundary": 11.609391,
        "core_momentum": -0.396178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383056
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 11.55061,
        "core_momentum": -0.376656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 11.168528,
        "core_momentum": -0.31683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390915
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "direction_boundary": 10.531726,
        "core_momentum": -0.293563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377612
      },
      {
        "date": "2025-05-30",
        "close": 7.64,
        "direction_boundary": 10.365178,
        "core_momentum": -0.262917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375915
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "direction_boundary": 9.45,
        "core_momentum": -0.128042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392187
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "direction_boundary": 10.07,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398518
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 9.4,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397423
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "direction_boundary": 8.12,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "direction_boundary": 7.69,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387406
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "direction_boundary": 7.7,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384093
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "direction_boundary": 7.32,
        "core_momentum": 0.411202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "direction_boundary": 7.55,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386515
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "direction_boundary": 7.42,
        "core_momentum": 0.497305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384993
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 7.18,
        "core_momentum": 0.629526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "direction_boundary": 6.7,
        "core_momentum": 0.764179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2025-08-29",
        "close": 11.61,
        "direction_boundary": 7.07,
        "core_momentum": 0.64215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 7.15,
        "core_momentum": 0.72028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "direction_boundary": 6.99,
        "core_momentum": 1.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415282
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "direction_boundary": 7.03,
        "core_momentum": 1.009957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422867
      },
      {
        "date": "2025-09-26",
        "close": 14.83,
        "direction_boundary": 8.55,
        "core_momentum": 0.734503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "direction_boundary": 9.32,
        "core_momentum": 0.706009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383089
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "direction_boundary": 8.05,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401087
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 8.1,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451831
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "direction_boundary": 9.09,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452802
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 9.02,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451346
      },
      {
        "date": "2025-11-07",
        "close": 13.29,
        "direction_boundary": 9.03,
        "core_momentum": 0.471761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458926
      },
      {
        "date": "2025-11-14",
        "close": 13.57,
        "direction_boundary": 8.55,
        "core_momentum": 0.587135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456235
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "direction_boundary": 9.15,
        "core_momentum": 0.335519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485181
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "direction_boundary": 8.72,
        "core_momentum": 0.475917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487221
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 8.74,
        "core_momentum": 0.553776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "direction_boundary": 8.46,
        "core_momentum": 0.572104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482709
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "direction_boundary": 8.28,
        "core_momentum": 0.69686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485634
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 7.84,
        "core_momentum": 0.753827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478727
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "direction_boundary": 7.24,
        "core_momentum": 0.866022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474123
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "direction_boundary": 7.04,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474355
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "direction_boundary": 7.38,
        "core_momentum": 0.899729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 7.26,
        "core_momentum": 0.935262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2026-01-30",
        "close": 12.87,
        "direction_boundary": 6.96,
        "core_momentum": 0.849138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483998
      },
      {
        "date": "2026-02-06",
        "close": 14.37,
        "direction_boundary": 7.33,
        "core_momentum": 0.960437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502643
      },
      {
        "date": "2026-02-13",
        "close": 13.83,
        "direction_boundary": 7.18,
        "core_momentum": 0.926184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50316
      },
      {
        "date": "2026-02-27",
        "close": 15.09,
        "direction_boundary": 8.04,
        "core_momentum": 0.876866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51549
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 8.25,
        "core_momentum": 0.722424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523216
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 7.69,
        "core_momentum": 0.892068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518824
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "direction_boundary": 7.94,
        "core_momentum": 0.701511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462876
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "direction_boundary": 7.82,
        "core_momentum": 0.744246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459257
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "direction_boundary": 7.05,
        "core_momentum": 0.84539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457702
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "direction_boundary": 7.0,
        "core_momentum": 1.115714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484044
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 6.33,
        "core_momentum": 1.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2026-04-24",
        "close": 15.12,
        "direction_boundary": 6.27,
        "core_momentum": 1.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414178
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "direction_boundary": 6.63,
        "core_momentum": 1.511312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2026-05-08",
        "close": 16.690001,
        "direction_boundary": 7.01,
        "core_momentum": 1.380885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423231
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 7.2,
        "core_momentum": 1.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "direction_boundary": 7.63,
        "core_momentum": 0.950197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441592
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 7.44,
        "core_momentum": 0.969086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414308
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "direction_boundary": 7.64,
        "core_momentum": 0.791885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421548
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "direction_boundary": 8.24,
        "core_momentum": 0.652913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415068
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "direction_boundary": 8.74,
        "core_momentum": 0.584668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414546
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "direction_boundary": 8.85,
        "core_momentum": 0.488136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413162
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "direction_boundary": 9.63,
        "core_momentum": 0.357217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412324
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "direction_boundary": 9.23,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436369
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "direction_boundary": 9.35,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434208
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "direction_boundary": 9.53,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439376
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 10.33,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442545
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 10.65,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.842385,
        "volume": 65152818
      },
      {
        "date": "2023-08-04",
        "close": 15.155889,
        "volume": 66028117
      },
      {
        "date": "2023-08-11",
        "close": 14.401523,
        "volume": 47594788
      },
      {
        "date": "2023-08-18",
        "close": 13.38264,
        "volume": 70058430
      },
      {
        "date": "2023-08-25",
        "close": 12.579289,
        "volume": 56595830
      },
      {
        "date": "2023-09-01",
        "close": 13.353249,
        "volume": 77346658
      },
      {
        "date": "2023-09-08",
        "close": 14.234975,
        "volume": 137655304
      },
      {
        "date": "2023-09-15",
        "close": 13.451218,
        "volume": 62560623
      },
      {
        "date": "2023-09-22",
        "close": 13.451218,
        "volume": 40799310
      },
      {
        "date": "2023-09-29",
        "close": 13.617766,
        "volume": 36538400
      },
      {
        "date": "2023-10-13",
        "close": 13.558985,
        "volume": 54642268
      },
      {
        "date": "2023-10-20",
        "close": 13.245482,
        "volume": 51338910
      },
      {
        "date": "2023-10-27",
        "close": 13.901877,
        "volume": 69456360
      },
      {
        "date": "2023-11-03",
        "close": 13.637361,
        "volume": 58161665
      },
      {
        "date": "2023-11-10",
        "close": 13.8333,
        "volume": 51065655
      },
      {
        "date": "2023-11-17",
        "close": 13.8333,
        "volume": 43674187
      },
      {
        "date": "2023-11-24",
        "close": 13.304264,
        "volume": 40665343
      },
      {
        "date": "2023-12-01",
        "close": 13.137715,
        "volume": 33888382
      },
      {
        "date": "2023-12-08",
        "close": 13.323858,
        "volume": 95365088
      },
      {
        "date": "2023-12-15",
        "close": 12.138427,
        "volume": 67930612
      },
      {
        "date": "2023-12-22",
        "close": 12.402945,
        "volume": 46994405
      },
      {
        "date": "2023-12-29",
        "close": 13.343451,
        "volume": 162416957
      },
      {
        "date": "2024-01-05",
        "close": 12.628275,
        "volume": 78362481
      },
      {
        "date": "2024-01-12",
        "close": 12.491117,
        "volume": 58232999
      },
      {
        "date": "2024-01-19",
        "close": 11.726954,
        "volume": 50052806
      },
      {
        "date": "2024-01-26",
        "close": 11.168528,
        "volume": 75273508
      },
      {
        "date": "2024-02-02",
        "close": 9.209137,
        "volume": 76023206
      },
      {
        "date": "2024-02-09",
        "close": 11.609391,
        "volume": 144333654
      },
      {
        "date": "2024-02-23",
        "close": 11.080356,
        "volume": 74244276
      },
      {
        "date": "2024-03-01",
        "close": 11.217512,
        "volume": 99748577
      },
      {
        "date": "2024-03-08",
        "close": 11.021574,
        "volume": 72250293
      },
      {
        "date": "2024-03-15",
        "close": 11.609391,
        "volume": 118190923
      },
      {
        "date": "2024-03-22",
        "close": 11.864112,
        "volume": 185389988
      },
      {
        "date": "2024-03-29",
        "close": 11.491827,
        "volume": 83921705
      },
      {
        "date": "2024-04-05",
        "close": 11.971879,
        "volume": 63689422
      },
      {
        "date": "2024-04-12",
        "close": 11.560407,
        "volume": 111270569
      },
      {
        "date": "2024-04-19",
        "close": 11.442843,
        "volume": 78216924
      },
      {
        "date": "2024-04-26",
        "close": 11.050964,
        "volume": 70737417
      },
      {
        "date": "2024-05-03",
        "close": 11.609391,
        "volume": 39748600
      },
      {
        "date": "2024-05-10",
        "close": 11.55061,
        "volume": 62483736
      },
      {
        "date": "2024-05-17",
        "close": 11.168528,
        "volume": 47140486
      },
      {
        "date": "2024-05-24",
        "close": 10.531726,
        "volume": 57128192
      },
      {
        "date": "2024-05-31",
        "close": 10.365178,
        "volume": 46112004
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "volume": 103128499
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "volume": 112084498
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 108900544
      },
      {
        "date": "2024-06-28",
        "close": 8.12,
        "volume": 97386339
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "volume": 83068573
      },
      {
        "date": "2024-07-12",
        "close": 7.9,
        "volume": 84516226
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "volume": 49709786
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "volume": 84473052
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "volume": 56242886
      },
      {
        "date": "2024-08-09",
        "close": 7.42,
        "volume": 41596660
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "volume": 36742448
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 47047817
      },
      {
        "date": "2024-08-30",
        "close": 7.07,
        "volume": 76690219
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 78066604
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "volume": 51029570
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "volume": 27535199
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "volume": 102588941
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "volume": 63300531
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "volume": 207289074
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "volume": 132715609
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "volume": 191753592
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "volume": 162123962
      },
      {
        "date": "2024-11-08",
        "close": 9.03,
        "volume": 237134005
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "volume": 188949286
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "volume": 575481643
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "volume": 226159534
      },
      {
        "date": "2024-12-06",
        "close": 8.74,
        "volume": 130354922
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "volume": 129780220
      },
      {
        "date": "2024-12-20",
        "close": 8.28,
        "volume": 75016532
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "volume": 69638576
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "volume": 78069078
      },
      {
        "date": "2025-01-10",
        "close": 7.04,
        "volume": 76406082
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "volume": 84835107
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 54409979
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "volume": 27900551
      },
      {
        "date": "2025-02-07",
        "close": 7.33,
        "volume": 69242283
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "volume": 145088182
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "volume": 840218863
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "volume": 666107558
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "volume": 612757195
      },
      {
        "date": "2025-03-14",
        "close": 7.94,
        "volume": 337406558
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "volume": 337873011
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "volume": 219555683
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 90534942
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "volume": 226058892
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "volume": 99985079
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "volume": 159473192
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "volume": 135840026
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 188591197
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 213720614
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "volume": 216626530
      },
      {
        "date": "2025-05-30",
        "close": 7.64,
        "volume": 168289571
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "volume": 335509865
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "volume": 419743030
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 526679398
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "volume": 621249949
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "volume": 359812763
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "volume": 330016632
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "volume": 383827938
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "volume": 536302511
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "volume": 553517236
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "volume": 424636667
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 548401446
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "volume": 463819758
      },
      {
        "date": "2025-08-29",
        "close": 11.61,
        "volume": 474375445
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 594987465
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "volume": 835943857
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "volume": 819057253
      },
      {
        "date": "2025-09-26",
        "close": 14.83,
        "volume": 507840194
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "volume": 253715164
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "volume": 400038372
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 540386020
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "volume": 387688729
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 489991637
      },
      {
        "date": "2025-11-07",
        "close": 13.29,
        "volume": 580753284
      },
      {
        "date": "2025-11-14",
        "close": 13.57,
        "volume": 582405994
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "volume": 379463183
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "volume": 338257546
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 309788745
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "volume": 230310083
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "volume": 341457483
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 301950665
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "volume": 153731784
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "volume": 400622341
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "volume": 554476569
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 559737239
      },
      {
        "date": "2026-01-30",
        "close": 12.87,
        "volume": 360152123
      },
      {
        "date": "2026-02-06",
        "close": 14.37,
        "volume": 333211723
      },
      {
        "date": "2026-02-13",
        "close": 13.83,
        "volume": 964915435
      },
      {
        "date": "2026-02-27",
        "close": 15.09,
        "volume": 666717687
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 541935985
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 488918587
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "volume": 426208511
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "volume": 379858362
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "volume": 259864200
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "volume": 360242519
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 692914823
      },
      {
        "date": "2026-04-24",
        "close": 15.12,
        "volume": 586558683
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "volume": 735925130
      },
      {
        "date": "2026-05-08",
        "close": 16.690001,
        "volume": 662214064
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 580746530
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "volume": 455127046
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 441643745
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "volume": 71507689
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "volume": 85513647
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "volume": 290047559
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "volume": 77236700
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "volume": 57376458
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "volume": 351236331
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "volume": 272384865
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "volume": 372485623
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 316997570
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 276459286
      }
    ],
    "sharemaestro_context": {
      "trend": 13.939667,
      "fair_value": 11.134044,
      "market_activity": -13.361046,
      "market_dynamics": -1.14749,
      "relative_strength": -8.339943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01977,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039825,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.290428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.344327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.36298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.939306
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.051839
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.321315
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.207354
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.363395
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28972
      }
    ]
  }
}