{
  "ticker": {
    "uuid": "1f77f7d0-952b-42b3-9e31-478180af9c90",
    "symbol": "BCE",
    "name": "BCE Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.128335,
    "boundary_margin": -0.016358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196533,
    "volatility_stability": 1.2465,
    "risk_context": 0.5088,
    "current_regime": {
      "move": 0.062092,
      "interruption": 0.068075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.805,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.523387,
        "direction_boundary": 38.176701,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2023-08-25",
        "close": 33.09888,
        "direction_boundary": 37.26004,
        "core_momentum": -0.111679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2023-09-01",
        "close": 33.130852,
        "direction_boundary": 36.350892,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2023-09-08",
        "close": 32.387506,
        "direction_boundary": 36.749114,
        "core_momentum": -0.118686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2023-09-15",
        "close": 33.164123,
        "direction_boundary": 35.800474,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2023-09-22",
        "close": 32.39154,
        "direction_boundary": 34.503908,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2023-09-29",
        "close": 31.041554,
        "direction_boundary": 31.987045,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2023-10-06",
        "close": 30.350296,
        "direction_boundary": 32.032806,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2023-10-13",
        "close": 30.773183,
        "direction_boundary": 31.903149,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2023-10-20",
        "close": 30.03313,
        "direction_boundary": 32.948029,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2023-10-27",
        "close": 29.805422,
        "direction_boundary": 34.679326,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2023-11-03",
        "close": 32.432202,
        "direction_boundary": 34.976773,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2023-11-10",
        "close": 31.309924,
        "direction_boundary": 35.975892,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2023-11-17",
        "close": 32.123169,
        "direction_boundary": 36.105548,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2023-11-24",
        "close": 32.269553,
        "direction_boundary": 36.631801,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2023-12-01",
        "close": 32.781898,
        "direction_boundary": 36.05216,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193606
      },
      {
        "date": "2023-12-08",
        "close": 33.025871,
        "direction_boundary": 35.388624,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2023-12-15",
        "close": 32.032326,
        "direction_boundary": 34.159046,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2023-12-22",
        "close": 32.09856,
        "direction_boundary": 34.182268,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194434
      },
      {
        "date": "2023-12-29",
        "close": 32.603593,
        "direction_boundary": 34.019716,
        "core_momentum": -0.041627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19281
      },
      {
        "date": "2024-01-05",
        "close": 33.770963,
        "direction_boundary": 35.48268,
        "core_momentum": -0.048241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199417
      },
      {
        "date": "2024-01-12",
        "close": 33.853756,
        "direction_boundary": 36.117405,
        "core_momentum": -0.062675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198979
      },
      {
        "date": "2024-01-19",
        "close": 34.507815,
        "direction_boundary": 36.148367,
        "core_momentum": -0.045384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200964
      },
      {
        "date": "2024-01-26",
        "close": 33.737847,
        "direction_boundary": 36.241254,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198759
      },
      {
        "date": "2024-02-02",
        "close": 32.744339,
        "direction_boundary": 35.676194,
        "core_momentum": -0.08218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20014
      },
      {
        "date": "2024-02-09",
        "close": 31.071936,
        "direction_boundary": 35.289166,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2024-02-16",
        "close": 31.196124,
        "direction_boundary": 35.47494,
        "core_momentum": -0.120615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2024-02-23",
        "close": 31.12989,
        "direction_boundary": 34.406744,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2024-03-01",
        "close": 30.616578,
        "direction_boundary": 34.460928,
        "core_momentum": -0.111557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2024-03-08",
        "close": 30.244013,
        "direction_boundary": 33.439175,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-03-15",
        "close": 29.097243,
        "direction_boundary": 34.361346,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-03-22",
        "close": 28.513606,
        "direction_boundary": 34.801877,
        "core_momentum": -0.180688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-03-29",
        "close": 28.741986,
        "direction_boundary": 35.23454,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-04-05",
        "close": 27.853843,
        "direction_boundary": 36.737062,
        "core_momentum": -0.241805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2024-04-12",
        "close": 27.160246,
        "direction_boundary": 37.405724,
        "core_momentum": -0.273901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2024-04-19",
        "close": 27.566254,
        "direction_boundary": 37.43719,
        "core_momentum": -0.263667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2024-04-26",
        "close": 27.59163,
        "direction_boundary": 37.814788,
        "core_momentum": -0.270348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-05-03",
        "close": 28.420563,
        "direction_boundary": 37.861987,
        "core_momentum": -0.249364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2024-05-10",
        "close": 28.708152,
        "direction_boundary": 37.240525,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2024-05-17",
        "close": 29.046492,
        "direction_boundary": 36.933728,
        "core_momentum": -0.213551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2024-05-24",
        "close": 28.395187,
        "direction_boundary": 35.74587,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2024-05-31",
        "close": 28.936531,
        "direction_boundary": 35.974001,
        "core_momentum": -0.195627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-06-07",
        "close": 28.953448,
        "direction_boundary": 36.1628,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-06-14",
        "close": 28.425132,
        "direction_boundary": 36.527864,
        "core_momentum": -0.221823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2024-06-21",
        "close": 28.183069,
        "direction_boundary": 35.632651,
        "core_momentum": -0.209066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-06-28",
        "close": 27.984231,
        "direction_boundary": 36.439941,
        "core_momentum": -0.232045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2024-07-05",
        "close": 27.335848,
        "direction_boundary": 35.832475,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2024-07-12",
        "close": 28.070682,
        "direction_boundary": 35.392862,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149175
      },
      {
        "date": "2024-07-19",
        "close": 28.710421,
        "direction_boundary": 35.52075,
        "core_momentum": -0.191728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150444
      },
      {
        "date": "2024-07-26",
        "close": 28.840097,
        "direction_boundary": 34.433706,
        "core_momentum": -0.162446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14955
      },
      {
        "date": "2024-08-02",
        "close": 29.678673,
        "direction_boundary": 33.594444,
        "core_momentum": -0.11656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2024-08-09",
        "close": 30.249251,
        "direction_boundary": 33.754304,
        "core_momentum": -0.10384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138878
      },
      {
        "date": "2024-08-16",
        "close": 29.661383,
        "direction_boundary": 32.523387,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141015
      },
      {
        "date": "2024-08-23",
        "close": 30.231961,
        "direction_boundary": 33.09888,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143987
      },
      {
        "date": "2024-08-30",
        "close": 30.257896,
        "direction_boundary": 33.130852,
        "core_momentum": -0.086715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142253
      },
      {
        "date": "2024-09-06",
        "close": 30.906279,
        "direction_boundary": 32.387506,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144256
      },
      {
        "date": "2024-09-13",
        "close": 30.6037,
        "direction_boundary": 33.164123,
        "core_momentum": -0.077205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133623
      },
      {
        "date": "2024-09-20",
        "close": 30.939209,
        "direction_boundary": 32.39154,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130211
      },
      {
        "date": "2024-09-27",
        "close": 31.071655,
        "direction_boundary": 31.041554,
        "core_momentum": 0.00097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130037
      },
      {
        "date": "2024-10-04",
        "close": 29.764861,
        "direction_boundary": 30.350296,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136968
      },
      {
        "date": "2024-10-11",
        "close": 29.155613,
        "direction_boundary": 30.773183,
        "core_momentum": -0.052564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135263
      },
      {
        "date": "2024-10-18",
        "close": 29.614757,
        "direction_boundary": 30.03313,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135408
      },
      {
        "date": "2024-10-25",
        "close": 28.952531,
        "direction_boundary": 29.805422,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139905
      },
      {
        "date": "2024-11-01",
        "close": 28.343283,
        "direction_boundary": 32.432202,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2024-11-08",
        "close": 25.049811,
        "direction_boundary": 31.309924,
        "core_momentum": -0.19994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2024-11-15",
        "close": 23.68121,
        "direction_boundary": 32.123169,
        "core_momentum": -0.2628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2024-11-22",
        "close": 23.637061,
        "direction_boundary": 32.269553,
        "core_momentum": -0.267512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2024-11-29",
        "close": 23.866633,
        "direction_boundary": 32.781898,
        "core_momentum": -0.271957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2024-12-06",
        "close": 23.645891,
        "direction_boundary": 33.025871,
        "core_momentum": -0.284019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2024-12-13",
        "close": 22.533351,
        "direction_boundary": 32.032326,
        "core_momentum": -0.296543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-12-20",
        "close": 21.045205,
        "direction_boundary": 32.09856,
        "core_momentum": -0.344357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2024-12-27",
        "close": 20.590862,
        "direction_boundary": 32.603593,
        "core_momentum": -0.368448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      },
      {
        "date": "2025-01-03",
        "close": 21.644939,
        "direction_boundary": 33.770963,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2025-01-10",
        "close": 20.863468,
        "direction_boundary": 33.853756,
        "core_momentum": -0.383718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2025-01-17",
        "close": 21.036118,
        "direction_boundary": 34.507815,
        "core_momentum": -0.390396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2025-01-24",
        "close": 21.38142,
        "direction_boundary": 33.737847,
        "core_momentum": -0.366248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2025-01-31",
        "close": 21.617679,
        "direction_boundary": 32.744339,
        "core_momentum": -0.339804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2025-02-07",
        "close": 20.118344,
        "direction_boundary": 31.071936,
        "core_momentum": -0.352524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260948
      },
      {
        "date": "2025-02-14",
        "close": 21.644939,
        "direction_boundary": 31.196124,
        "core_momentum": -0.306166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-02-21",
        "close": 21.781242,
        "direction_boundary": 31.12989,
        "core_momentum": -0.300311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2025-02-28",
        "close": 21.008858,
        "direction_boundary": 30.616578,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2025-03-07",
        "close": 22.535453,
        "direction_boundary": 30.244013,
        "core_momentum": -0.254879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2025-03-14",
        "close": 21.979336,
        "direction_boundary": 29.097243,
        "core_momentum": -0.244625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2025-03-21",
        "close": 21.258242,
        "direction_boundary": 28.513606,
        "core_momentum": -0.254453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306475
      },
      {
        "date": "2025-03-28",
        "close": 21.511093,
        "direction_boundary": 28.741986,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307574
      },
      {
        "date": "2025-04-04",
        "close": 21.267607,
        "direction_boundary": 27.853843,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304759
      },
      {
        "date": "2025-04-11",
        "close": 20.00335,
        "direction_boundary": 27.160246,
        "core_momentum": -0.263506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2025-04-18",
        "close": 20.640161,
        "direction_boundary": 27.566254,
        "core_momentum": -0.251253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315715
      },
      {
        "date": "2025-04-25",
        "close": 20.274931,
        "direction_boundary": 27.59163,
        "core_momentum": -0.265178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31552
      },
      {
        "date": "2025-05-02",
        "close": 20.087634,
        "direction_boundary": 28.420563,
        "core_momentum": -0.293201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315383
      },
      {
        "date": "2025-05-09",
        "close": 21.267607,
        "direction_boundary": 28.708152,
        "core_momentum": -0.259179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28727
      },
      {
        "date": "2025-05-16",
        "close": 20.190647,
        "direction_boundary": 29.046492,
        "core_momentum": -0.304885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2025-05-23",
        "close": 20.162553,
        "direction_boundary": 28.395187,
        "core_momentum": -0.289931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2025-05-30",
        "close": 20.415404,
        "direction_boundary": 28.936531,
        "core_momentum": -0.294476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2025-06-06",
        "close": 20.396674,
        "direction_boundary": 28.953448,
        "core_momentum": -0.295536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2025-06-13",
        "close": 21.35189,
        "direction_boundary": 28.425132,
        "core_momentum": -0.248838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2025-06-20",
        "close": 20.620786,
        "direction_boundary": 28.183069,
        "core_momentum": -0.268327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2025-06-27",
        "close": 20.706271,
        "direction_boundary": 27.984231,
        "core_momentum": -0.260074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2025-07-04",
        "close": 21.703591,
        "direction_boundary": 27.335848,
        "core_momentum": -0.206039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273459
      },
      {
        "date": "2025-07-11",
        "close": 22.615427,
        "direction_boundary": 28.070682,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273794
      },
      {
        "date": "2025-07-18",
        "close": 22.491949,
        "direction_boundary": 28.710421,
        "core_momentum": -0.216593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27394
      },
      {
        "date": "2025-07-25",
        "close": 22.98586,
        "direction_boundary": 28.840097,
        "core_momentum": -0.20299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274587
      },
      {
        "date": "2025-08-01",
        "close": 22.387468,
        "direction_boundary": 29.678673,
        "core_momentum": -0.245672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277231
      },
      {
        "date": "2025-08-08",
        "close": 23.128335,
        "direction_boundary": 30.249251,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259311
      },
      {
        "date": "2025-08-15",
        "close": 24.325119,
        "direction_boundary": 29.661383,
        "core_momentum": -0.179906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249161
      },
      {
        "date": "2025-08-22",
        "close": 24.21114,
        "direction_boundary": 30.231961,
        "core_momentum": -0.199154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249468
      },
      {
        "date": "2025-08-29",
        "close": 23.70773,
        "direction_boundary": 30.257896,
        "core_momentum": -0.216478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2025-09-05",
        "close": 23.479771,
        "direction_boundary": 30.906279,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227127
      },
      {
        "date": "2025-09-12",
        "close": 22.947867,
        "direction_boundary": 30.6037,
        "core_momentum": -0.25016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22666
      },
      {
        "date": "2025-09-19",
        "close": 22.344564,
        "direction_boundary": 30.939209,
        "core_momentum": -0.277791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224769
      },
      {
        "date": "2025-09-26",
        "close": 22.229089,
        "direction_boundary": 31.071655,
        "core_momentum": -0.284586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224506
      },
      {
        "date": "2025-10-03",
        "close": 22.479286,
        "direction_boundary": 29.764861,
        "core_momentum": -0.244771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224146
      },
      {
        "date": "2025-10-10",
        "close": 22.998927,
        "direction_boundary": 29.155613,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206185
      },
      {
        "date": "2025-10-17",
        "close": 23.345354,
        "direction_boundary": 29.614757,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203288
      },
      {
        "date": "2025-10-24",
        "close": 22.91232,
        "direction_boundary": 28.952531,
        "core_momentum": -0.208625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203485
      },
      {
        "date": "2025-10-31",
        "close": 21.998137,
        "direction_boundary": 28.343283,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212285
      },
      {
        "date": "2025-11-07",
        "close": 22.315695,
        "direction_boundary": 25.049811,
        "core_momentum": -0.109147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198536
      },
      {
        "date": "2025-11-14",
        "close": 21.969268,
        "direction_boundary": 23.68121,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184756
      },
      {
        "date": "2025-11-21",
        "close": 22.257957,
        "direction_boundary": 23.637061,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185117
      },
      {
        "date": "2025-11-28",
        "close": 22.623631,
        "direction_boundary": 23.866633,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185551
      },
      {
        "date": "2025-12-05",
        "close": 22.662123,
        "direction_boundary": 23.645891,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185449
      },
      {
        "date": "2025-12-12",
        "close": 22.81609,
        "direction_boundary": 22.533351,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175524
      },
      {
        "date": "2025-12-19",
        "close": 22.272129,
        "direction_boundary": 21.045205,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171543
      },
      {
        "date": "2025-12-26",
        "close": 22.476908,
        "direction_boundary": 20.590862,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2026-01-02",
        "close": 23.071741,
        "direction_boundary": 21.644939,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2026-01-09",
        "close": 23.149752,
        "direction_boundary": 20.863468,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2026-01-16",
        "close": 23.539807,
        "direction_boundary": 21.036118,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154693
      },
      {
        "date": "2026-01-23",
        "close": 24.573452,
        "direction_boundary": 21.38142,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2026-01-30",
        "close": 25.217043,
        "direction_boundary": 21.617679,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2026-02-06",
        "close": 24.456436,
        "direction_boundary": 20.118344,
        "core_momentum": 0.215629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2026-02-13",
        "close": 25.070772,
        "direction_boundary": 21.644939,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2026-02-20",
        "close": 25.158535,
        "direction_boundary": 21.781242,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2026-02-27",
        "close": 25.655854,
        "direction_boundary": 21.008858,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148543
      },
      {
        "date": "2026-03-06",
        "close": 25.41207,
        "direction_boundary": 22.535453,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2026-03-13",
        "close": 24.934253,
        "direction_boundary": 21.979336,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2026-03-20",
        "close": 25.458531,
        "direction_boundary": 21.258242,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2026-03-27",
        "close": 24.925471,
        "direction_boundary": 21.511093,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2026-04-03",
        "close": 24.135753,
        "direction_boundary": 21.267607,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2026-04-10",
        "close": 23.049891,
        "direction_boundary": 20.00335,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2026-04-17",
        "close": 23.78038,
        "direction_boundary": 20.640161,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2026-04-24",
        "close": 23.573079,
        "direction_boundary": 20.274931,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168538
      },
      {
        "date": "2026-05-01",
        "close": 23.652051,
        "direction_boundary": 20.087634,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157384
      },
      {
        "date": "2026-05-08",
        "close": 23.829738,
        "direction_boundary": 21.267607,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2026-05-15",
        "close": 23.484236,
        "direction_boundary": 20.190647,
        "core_momentum": 0.163124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156429
      },
      {
        "date": "2026-05-22",
        "close": 24.283825,
        "direction_boundary": 20.162553,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161646
      },
      {
        "date": "2026-05-29",
        "close": 24.787271,
        "direction_boundary": 20.415404,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2026-06-05",
        "close": 24.096267,
        "direction_boundary": 20.396674,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      },
      {
        "date": "2026-06-12",
        "close": 24.273954,
        "direction_boundary": 21.35189,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16834
      },
      {
        "date": "2026-06-19",
        "close": 23.28,
        "direction_boundary": 20.620786,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17554
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "direction_boundary": 20.706271,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176788
      },
      {
        "date": "2026-07-03",
        "close": 21.42,
        "direction_boundary": 21.703591,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-07-10",
        "close": 21.38,
        "direction_boundary": 22.615427,
        "core_momentum": -0.054628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2026-07-17",
        "close": 21.84,
        "direction_boundary": 22.491949,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2026-07-24",
        "close": 21.3,
        "direction_boundary": 22.98586,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2026-07-31",
        "close": 21.68,
        "direction_boundary": 22.387468,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 23.128335,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.523387,
        "volume": 6631314
      },
      {
        "date": "2023-08-25",
        "close": 33.09888,
        "volume": 9953351
      },
      {
        "date": "2023-09-01",
        "close": 33.130852,
        "volume": 6296241
      },
      {
        "date": "2023-09-08",
        "close": 32.387506,
        "volume": 4126630
      },
      {
        "date": "2023-09-15",
        "close": 33.164123,
        "volume": 7957987
      },
      {
        "date": "2023-09-22",
        "close": 32.39154,
        "volume": 7426702
      },
      {
        "date": "2023-09-29",
        "close": 31.041554,
        "volume": 13725964
      },
      {
        "date": "2023-10-06",
        "close": 30.350296,
        "volume": 14417336
      },
      {
        "date": "2023-10-13",
        "close": 30.773183,
        "volume": 9264176
      },
      {
        "date": "2023-10-20",
        "close": 30.03313,
        "volume": 8969088
      },
      {
        "date": "2023-10-27",
        "close": 29.805422,
        "volume": 9540846
      },
      {
        "date": "2023-11-03",
        "close": 32.432202,
        "volume": 10133330
      },
      {
        "date": "2023-11-10",
        "close": 31.309924,
        "volume": 6376124
      },
      {
        "date": "2023-11-17",
        "close": 32.123169,
        "volume": 6660477
      },
      {
        "date": "2023-11-24",
        "close": 32.269553,
        "volume": 4686907
      },
      {
        "date": "2023-12-01",
        "close": 32.781898,
        "volume": 7790483
      },
      {
        "date": "2023-12-08",
        "close": 33.025871,
        "volume": 7666653
      },
      {
        "date": "2023-12-15",
        "close": 32.032326,
        "volume": 11328447
      },
      {
        "date": "2023-12-22",
        "close": 32.09856,
        "volume": 11768546
      },
      {
        "date": "2023-12-29",
        "close": 32.603593,
        "volume": 6341954
      },
      {
        "date": "2024-01-05",
        "close": 33.770963,
        "volume": 7630584
      },
      {
        "date": "2024-01-12",
        "close": 33.853756,
        "volume": 8407794
      },
      {
        "date": "2024-01-19",
        "close": 34.507815,
        "volume": 8120413
      },
      {
        "date": "2024-01-26",
        "close": 33.737847,
        "volume": 8963760
      },
      {
        "date": "2024-02-02",
        "close": 32.744339,
        "volume": 10393170
      },
      {
        "date": "2024-02-09",
        "close": 31.071936,
        "volume": 15977337
      },
      {
        "date": "2024-02-16",
        "close": 31.196124,
        "volume": 16997028
      },
      {
        "date": "2024-02-23",
        "close": 31.12989,
        "volume": 10135033
      },
      {
        "date": "2024-03-01",
        "close": 30.616578,
        "volume": 9582776
      },
      {
        "date": "2024-03-08",
        "close": 30.244013,
        "volume": 14310891
      },
      {
        "date": "2024-03-15",
        "close": 29.097243,
        "volume": 15556728
      },
      {
        "date": "2024-03-22",
        "close": 28.513606,
        "volume": 11123473
      },
      {
        "date": "2024-03-29",
        "close": 28.741986,
        "volume": 16297861
      },
      {
        "date": "2024-04-05",
        "close": 27.853843,
        "volume": 15128409
      },
      {
        "date": "2024-04-12",
        "close": 27.160246,
        "volume": 11334530
      },
      {
        "date": "2024-04-19",
        "close": 27.566254,
        "volume": 13431258
      },
      {
        "date": "2024-04-26",
        "close": 27.59163,
        "volume": 10185343
      },
      {
        "date": "2024-05-03",
        "close": 28.420563,
        "volume": 11398952
      },
      {
        "date": "2024-05-10",
        "close": 28.708152,
        "volume": 8315542
      },
      {
        "date": "2024-05-17",
        "close": 29.046492,
        "volume": 7238840
      },
      {
        "date": "2024-05-24",
        "close": 28.395187,
        "volume": 8732849
      },
      {
        "date": "2024-05-31",
        "close": 28.936531,
        "volume": 9191948
      },
      {
        "date": "2024-06-07",
        "close": 28.953448,
        "volume": 9301301
      },
      {
        "date": "2024-06-14",
        "close": 28.425132,
        "volume": 10259298
      },
      {
        "date": "2024-06-21",
        "close": 28.183069,
        "volume": 8045002
      },
      {
        "date": "2024-06-28",
        "close": 27.984231,
        "volume": 9236597
      },
      {
        "date": "2024-07-05",
        "close": 27.335848,
        "volume": 10729545
      },
      {
        "date": "2024-07-12",
        "close": 28.070682,
        "volume": 10339405
      },
      {
        "date": "2024-07-19",
        "close": 28.710421,
        "volume": 10646834
      },
      {
        "date": "2024-07-26",
        "close": 28.840097,
        "volume": 8310461
      },
      {
        "date": "2024-08-02",
        "close": 29.678673,
        "volume": 12684157
      },
      {
        "date": "2024-08-09",
        "close": 30.249251,
        "volume": 10726664
      },
      {
        "date": "2024-08-16",
        "close": 29.661383,
        "volume": 10075731
      },
      {
        "date": "2024-08-23",
        "close": 30.231961,
        "volume": 5581661
      },
      {
        "date": "2024-08-30",
        "close": 30.257896,
        "volume": 9869202
      },
      {
        "date": "2024-09-06",
        "close": 30.906279,
        "volume": 6025024
      },
      {
        "date": "2024-09-13",
        "close": 30.6037,
        "volume": 9904489
      },
      {
        "date": "2024-09-20",
        "close": 30.939209,
        "volume": 15834066
      },
      {
        "date": "2024-09-27",
        "close": 31.071655,
        "volume": 7683122
      },
      {
        "date": "2024-10-04",
        "close": 29.764861,
        "volume": 9656623
      },
      {
        "date": "2024-10-11",
        "close": 29.155613,
        "volume": 10936891
      },
      {
        "date": "2024-10-18",
        "close": 29.614757,
        "volume": 9799507
      },
      {
        "date": "2024-10-25",
        "close": 28.952531,
        "volume": 6932901
      },
      {
        "date": "2024-11-01",
        "close": 28.343283,
        "volume": 8151839
      },
      {
        "date": "2024-11-08",
        "close": 25.049811,
        "volume": 32456696
      },
      {
        "date": "2024-11-15",
        "close": 23.68121,
        "volume": 23533291
      },
      {
        "date": "2024-11-22",
        "close": 23.637061,
        "volume": 21332298
      },
      {
        "date": "2024-11-29",
        "close": 23.866633,
        "volume": 11666276
      },
      {
        "date": "2024-12-06",
        "close": 23.645891,
        "volume": 22052439
      },
      {
        "date": "2024-12-13",
        "close": 22.533351,
        "volume": 22685363
      },
      {
        "date": "2024-12-20",
        "close": 21.045205,
        "volume": 32430604
      },
      {
        "date": "2024-12-27",
        "close": 20.590862,
        "volume": 12864805
      },
      {
        "date": "2025-01-03",
        "close": 21.644939,
        "volume": 14047420
      },
      {
        "date": "2025-01-10",
        "close": 20.863468,
        "volume": 13551450
      },
      {
        "date": "2025-01-17",
        "close": 21.036118,
        "volume": 18855746
      },
      {
        "date": "2025-01-24",
        "close": 21.38142,
        "volume": 11257165
      },
      {
        "date": "2025-01-31",
        "close": 21.617679,
        "volume": 15485103
      },
      {
        "date": "2025-02-07",
        "close": 20.118344,
        "volume": 27402670
      },
      {
        "date": "2025-02-14",
        "close": 21.644939,
        "volume": 15270051
      },
      {
        "date": "2025-02-21",
        "close": 21.781242,
        "volume": 9213831
      },
      {
        "date": "2025-02-28",
        "close": 21.008858,
        "volume": 11634711
      },
      {
        "date": "2025-03-07",
        "close": 22.535453,
        "volume": 13064559
      },
      {
        "date": "2025-03-14",
        "close": 21.979336,
        "volume": 16647356
      },
      {
        "date": "2025-03-21",
        "close": 21.258242,
        "volume": 12257202
      },
      {
        "date": "2025-03-28",
        "close": 21.511093,
        "volume": 11451843
      },
      {
        "date": "2025-04-04",
        "close": 21.267607,
        "volume": 18831974
      },
      {
        "date": "2025-04-11",
        "close": 20.00335,
        "volume": 26962418
      },
      {
        "date": "2025-04-18",
        "close": 20.640161,
        "volume": 16039312
      },
      {
        "date": "2025-04-25",
        "close": 20.274931,
        "volume": 11952975
      },
      {
        "date": "2025-05-02",
        "close": 20.087634,
        "volume": 17556128
      },
      {
        "date": "2025-05-09",
        "close": 21.267607,
        "volume": 24686482
      },
      {
        "date": "2025-05-16",
        "close": 20.190647,
        "volume": 17554971
      },
      {
        "date": "2025-05-23",
        "close": 20.162553,
        "volume": 11667174
      },
      {
        "date": "2025-05-30",
        "close": 20.415404,
        "volume": 10849037
      },
      {
        "date": "2025-06-06",
        "close": 20.396674,
        "volume": 14413691
      },
      {
        "date": "2025-06-13",
        "close": 21.35189,
        "volume": 15216289
      },
      {
        "date": "2025-06-20",
        "close": 20.620786,
        "volume": 16031924
      },
      {
        "date": "2025-06-27",
        "close": 20.706271,
        "volume": 18806304
      },
      {
        "date": "2025-07-04",
        "close": 21.703591,
        "volume": 13748195
      },
      {
        "date": "2025-07-11",
        "close": 22.615427,
        "volume": 19704286
      },
      {
        "date": "2025-07-18",
        "close": 22.491949,
        "volume": 13421426
      },
      {
        "date": "2025-07-25",
        "close": 22.98586,
        "volume": 14159656
      },
      {
        "date": "2025-08-01",
        "close": 22.387468,
        "volume": 11376551
      },
      {
        "date": "2025-08-08",
        "close": 23.128335,
        "volume": 18711753
      },
      {
        "date": "2025-08-15",
        "close": 24.325119,
        "volume": 17924626
      },
      {
        "date": "2025-08-22",
        "close": 24.21114,
        "volume": 15466840
      },
      {
        "date": "2025-08-29",
        "close": 23.70773,
        "volume": 16230437
      },
      {
        "date": "2025-09-05",
        "close": 23.479771,
        "volume": 8987947
      },
      {
        "date": "2025-09-12",
        "close": 22.947867,
        "volume": 12824862
      },
      {
        "date": "2025-09-19",
        "close": 22.344564,
        "volume": 17676411
      },
      {
        "date": "2025-09-26",
        "close": 22.229089,
        "volume": 13304370
      },
      {
        "date": "2025-10-03",
        "close": 22.479286,
        "volume": 11260955
      },
      {
        "date": "2025-10-10",
        "close": 22.998927,
        "volume": 15248482
      },
      {
        "date": "2025-10-17",
        "close": 23.345354,
        "volume": 30404138
      },
      {
        "date": "2025-10-24",
        "close": 22.91232,
        "volume": 10959762
      },
      {
        "date": "2025-10-31",
        "close": 21.998137,
        "volume": 12893814
      },
      {
        "date": "2025-11-07",
        "close": 22.315695,
        "volume": 19237400
      },
      {
        "date": "2025-11-14",
        "close": 21.969268,
        "volume": 17792946
      },
      {
        "date": "2025-11-21",
        "close": 22.257957,
        "volume": 15843608
      },
      {
        "date": "2025-11-28",
        "close": 22.623631,
        "volume": 9764474
      },
      {
        "date": "2025-12-05",
        "close": 22.662123,
        "volume": 12749216
      },
      {
        "date": "2025-12-12",
        "close": 22.81609,
        "volume": 16019687
      },
      {
        "date": "2025-12-19",
        "close": 22.272129,
        "volume": 16780925
      },
      {
        "date": "2025-12-26",
        "close": 22.476908,
        "volume": 8808427
      },
      {
        "date": "2026-01-02",
        "close": 23.071741,
        "volume": 12296491
      },
      {
        "date": "2026-01-09",
        "close": 23.149752,
        "volume": 15923186
      },
      {
        "date": "2026-01-16",
        "close": 23.539807,
        "volume": 13236676
      },
      {
        "date": "2026-01-23",
        "close": 24.573452,
        "volume": 12958157
      },
      {
        "date": "2026-01-30",
        "close": 25.217043,
        "volume": 18114873
      },
      {
        "date": "2026-02-06",
        "close": 24.456436,
        "volume": 28752533
      },
      {
        "date": "2026-02-13",
        "close": 25.070772,
        "volume": 17640884
      },
      {
        "date": "2026-02-20",
        "close": 25.158535,
        "volume": 8999074
      },
      {
        "date": "2026-02-27",
        "close": 25.655854,
        "volume": 15390246
      },
      {
        "date": "2026-03-06",
        "close": 25.41207,
        "volume": 17215996
      },
      {
        "date": "2026-03-13",
        "close": 24.934253,
        "volume": 20305757
      },
      {
        "date": "2026-03-20",
        "close": 25.458531,
        "volume": 21289411
      },
      {
        "date": "2026-03-27",
        "close": 24.925471,
        "volume": 13487201
      },
      {
        "date": "2026-04-03",
        "close": 24.135753,
        "volume": 18891938
      },
      {
        "date": "2026-04-10",
        "close": 23.049891,
        "volume": 17863219
      },
      {
        "date": "2026-04-17",
        "close": 23.78038,
        "volume": 12786738
      },
      {
        "date": "2026-04-24",
        "close": 23.573079,
        "volume": 14739072
      },
      {
        "date": "2026-05-01",
        "close": 23.652051,
        "volume": 12844526
      },
      {
        "date": "2026-05-08",
        "close": 23.829738,
        "volume": 17022435
      },
      {
        "date": "2026-05-15",
        "close": 23.484236,
        "volume": 14911889
      },
      {
        "date": "2026-05-22",
        "close": 24.283825,
        "volume": 12649536
      },
      {
        "date": "2026-05-29",
        "close": 24.787271,
        "volume": 17559805
      },
      {
        "date": "2026-06-05",
        "close": 24.096267,
        "volume": 28032070
      },
      {
        "date": "2026-06-12",
        "close": 24.273954,
        "volume": 16679343
      },
      {
        "date": "2026-06-19",
        "close": 23.28,
        "volume": 16862062
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "volume": 17475430
      },
      {
        "date": "2026-07-03",
        "close": 21.42,
        "volume": 19795062
      },
      {
        "date": "2026-07-10",
        "close": 21.38,
        "volume": 20373779
      },
      {
        "date": "2026-07-17",
        "close": 21.84,
        "volume": 20847368
      },
      {
        "date": "2026-07-24",
        "close": 21.3,
        "volume": 16742880
      },
      {
        "date": "2026-07-31",
        "close": 21.68,
        "volume": 20885168
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 26770812
      }
    ],
    "sharemaestro_context": {
      "trend": 23.797289,
      "fair_value": 25.832426,
      "market_activity": -39.503129,
      "market_dynamics": -0.747037,
      "relative_strength": -13.514137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016121,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029986,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.027314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040199,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01729
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.261813
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.006749
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.003069
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.131717
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.238628
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.004554
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062092
      }
    ]
  }
}