{
  "ticker": {
    "uuid": "1f79a2dc-16c3-459f-a0fb-fb821240c725",
    "symbol": "ITUB3",
    "name": "Ita\u00fa Unibanco Holding S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.474878,
    "boundary_margin": 0.480922,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260759,
    "volatility_stability": 0.8768,
    "risk_context": 0.3835,
    "current_regime": {
      "move": 1.520124,
      "interruption": -0.166669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.985044,
        "direction_boundary": 14.648665,
        "core_momentum": 0.091229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2023-08-25",
        "close": 15.828054,
        "direction_boundary": 14.674472,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2023-09-01",
        "close": 15.976661,
        "direction_boundary": 14.595767,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2023-09-08",
        "close": 15.607813,
        "direction_boundary": 14.744306,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2023-09-15",
        "close": 16.133764,
        "direction_boundary": 14.628057,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2023-09-22",
        "close": 15.808385,
        "direction_boundary": 15.422426,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191909
      },
      {
        "date": "2023-09-29",
        "close": 15.932752,
        "direction_boundary": 15.189939,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176596
      },
      {
        "date": "2023-10-06",
        "close": 16.318338,
        "direction_boundary": 15.841194,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176472
      },
      {
        "date": "2023-10-13",
        "close": 16.339092,
        "direction_boundary": 15.518029,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159432
      },
      {
        "date": "2023-10-20",
        "close": 15.993354,
        "direction_boundary": 16.700788,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160454
      },
      {
        "date": "2023-10-27",
        "close": 16.062506,
        "direction_boundary": 16.028622,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2023-11-03",
        "close": 16.379471,
        "direction_boundary": 16.447224,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15863
      },
      {
        "date": "2023-11-10",
        "close": 17.320576,
        "direction_boundary": 14.810908,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2023-11-17",
        "close": 17.791134,
        "direction_boundary": 14.759161,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2023-11-24",
        "close": 18.109451,
        "direction_boundary": 14.461651,
        "core_momentum": 0.25224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2023-12-01",
        "close": 18.682289,
        "direction_boundary": 14.608921,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2023-12-08",
        "close": 19.023655,
        "direction_boundary": 13.918055,
        "core_momentum": 0.366833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2023-12-15",
        "close": 19.547815,
        "direction_boundary": 13.593611,
        "core_momentum": 0.438015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2023-12-22",
        "close": 19.785431,
        "direction_boundary": 14.474249,
        "core_momentum": 0.36694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2023-12-29",
        "close": 20.155844,
        "direction_boundary": 14.494112,
        "core_momentum": 0.390623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2024-01-05",
        "close": 19.923426,
        "direction_boundary": 14.552195,
        "core_momentum": 0.369101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2024-01-12",
        "close": 19.797546,
        "direction_boundary": 14.996186,
        "core_momentum": 0.320172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2024-01-19",
        "close": 19.580761,
        "direction_boundary": 14.804014,
        "core_momentum": 0.322666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2024-01-26",
        "close": 19.594753,
        "direction_boundary": 14.101578,
        "core_momentum": 0.389543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2024-02-02",
        "close": 19.558172,
        "direction_boundary": 14.166198,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-02-09",
        "close": 20.530832,
        "direction_boundary": 14.564124,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2024-02-16",
        "close": 20.80374,
        "direction_boundary": 15.187544,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2024-02-23",
        "close": 21.534943,
        "direction_boundary": 14.524331,
        "core_momentum": 0.482681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2024-03-01",
        "close": 21.431641,
        "direction_boundary": 13.898944,
        "core_momentum": 0.541962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148055
      },
      {
        "date": "2024-03-08",
        "close": 21.475246,
        "direction_boundary": 13.825933,
        "core_momentum": 0.553258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-03-15",
        "close": 21.540655,
        "direction_boundary": 13.361306,
        "core_momentum": 0.612167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2024-03-22",
        "close": 21.314651,
        "direction_boundary": 13.358684,
        "core_momentum": 0.595565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2024-03-29",
        "close": 21.937456,
        "direction_boundary": 14.165851,
        "core_momentum": 0.548615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2024-04-05",
        "close": 20.909323,
        "direction_boundary": 13.969044,
        "core_momentum": 0.496833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-04-12",
        "close": 20.674721,
        "direction_boundary": 14.810546,
        "core_momentum": 0.395946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2024-04-19",
        "close": 20.110201,
        "direction_boundary": 14.547997,
        "core_momentum": 0.382335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-04-26",
        "close": 20.572083,
        "direction_boundary": 14.871133,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-05-03",
        "close": 20.534029,
        "direction_boundary": 14.714591,
        "core_momentum": 0.395488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2024-05-10",
        "close": 20.695425,
        "direction_boundary": 15.469191,
        "core_momentum": 0.337848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2024-05-17",
        "close": 21.047564,
        "direction_boundary": 15.314225,
        "core_momentum": 0.37438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2024-05-24",
        "close": 20.130537,
        "direction_boundary": 15.455707,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162133
      },
      {
        "date": "2024-05-31",
        "close": 19.771059,
        "direction_boundary": 15.434201,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2024-06-07",
        "close": 20.048294,
        "direction_boundary": 15.960137,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2024-06-14",
        "close": 19.923494,
        "direction_boundary": 16.432137,
        "core_momentum": 0.212471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155443
      },
      {
        "date": "2024-06-21",
        "close": 20.81625,
        "direction_boundary": 16.841352,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2024-06-28",
        "close": 20.808844,
        "direction_boundary": 16.711857,
        "core_momentum": 0.245155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164242
      },
      {
        "date": "2024-07-05",
        "close": 20.962759,
        "direction_boundary": 17.255894,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2024-07-12",
        "close": 21.259268,
        "direction_boundary": 16.710255,
        "core_momentum": 0.272229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2024-07-19",
        "close": 21.763321,
        "direction_boundary": 17.126299,
        "core_momentum": 0.270754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2024-07-26",
        "close": 21.741089,
        "direction_boundary": 16.873947,
        "core_momentum": 0.288441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2024-08-02",
        "close": 21.057064,
        "direction_boundary": 16.626627,
        "core_momentum": 0.266466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2024-08-09",
        "close": 21.984201,
        "direction_boundary": 16.19663,
        "core_momentum": 0.357332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2024-08-16",
        "close": 23.475031,
        "direction_boundary": 15.985044,
        "core_momentum": 0.468562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2024-08-23",
        "close": 23.445362,
        "direction_boundary": 15.828054,
        "core_momentum": 0.481254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2024-08-30",
        "close": 23.593706,
        "direction_boundary": 15.976661,
        "core_momentum": 0.476761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2024-09-06",
        "close": 24.02239,
        "direction_boundary": 15.607813,
        "core_momentum": 0.539126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-09-13",
        "close": 24.000126,
        "direction_boundary": 16.133764,
        "core_momentum": 0.487571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2024-09-20",
        "close": 23.399757,
        "direction_boundary": 15.808385,
        "core_momentum": 0.480212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2024-09-27",
        "close": 23.88632,
        "direction_boundary": 15.932752,
        "core_momentum": 0.499196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2024-10-04",
        "close": 22.813726,
        "direction_boundary": 16.318338,
        "core_momentum": 0.398042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2024-10-11",
        "close": 22.596525,
        "direction_boundary": 16.339092,
        "core_momentum": 0.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2024-10-18",
        "close": 22.836195,
        "direction_boundary": 15.993354,
        "core_momentum": 0.427855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2024-10-25",
        "close": 22.851181,
        "direction_boundary": 16.062506,
        "core_momentum": 0.422641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2024-11-01",
        "close": 22.504826,
        "direction_boundary": 16.379471,
        "core_momentum": 0.373965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2024-11-08",
        "close": 22.804594,
        "direction_boundary": 17.320576,
        "core_momentum": 0.316619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1818
      },
      {
        "date": "2024-11-15",
        "close": 22.392414,
        "direction_boundary": 17.791134,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183239
      },
      {
        "date": "2024-11-22",
        "close": 22.107637,
        "direction_boundary": 18.109451,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171917
      },
      {
        "date": "2024-11-29",
        "close": 21.373211,
        "direction_boundary": 18.682289,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177192
      },
      {
        "date": "2024-12-06",
        "close": 21.678905,
        "direction_boundary": 19.023655,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177226
      },
      {
        "date": "2024-12-13",
        "close": 21.385155,
        "direction_boundary": 19.547815,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178292
      },
      {
        "date": "2024-12-20",
        "close": 20.877247,
        "direction_boundary": 19.785431,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171714
      },
      {
        "date": "2024-12-27",
        "close": 20.429989,
        "direction_boundary": 20.155844,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174351
      },
      {
        "date": "2025-01-03",
        "close": 20.0186,
        "direction_boundary": 19.923426,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-01-10",
        "close": 20.572353,
        "direction_boundary": 19.797546,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179317
      },
      {
        "date": "2025-01-17",
        "close": 21.482637,
        "direction_boundary": 19.580761,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18675
      },
      {
        "date": "2025-01-24",
        "close": 21.604004,
        "direction_boundary": 19.594753,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186941
      },
      {
        "date": "2025-01-31",
        "close": 22.612902,
        "direction_boundary": 19.558172,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-02-07",
        "close": 22.770506,
        "direction_boundary": 20.530832,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18265
      },
      {
        "date": "2025-02-14",
        "close": 23.544704,
        "direction_boundary": 20.80374,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2025-02-21",
        "close": 23.267429,
        "direction_boundary": 21.534943,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165392
      },
      {
        "date": "2025-02-28",
        "close": 22.835661,
        "direction_boundary": 21.431641,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16703
      },
      {
        "date": "2025-03-07",
        "close": 23.361822,
        "direction_boundary": 21.475246,
        "core_momentum": 0.087849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168258
      },
      {
        "date": "2025-03-14",
        "close": 24.369902,
        "direction_boundary": 21.540655,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2025-03-21",
        "close": 25.020348,
        "direction_boundary": 21.314651,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-03-28",
        "close": 24.721132,
        "direction_boundary": 21.937456,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-04-04",
        "close": 24.314167,
        "direction_boundary": 20.909323,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2025-04-11",
        "close": 24.789709,
        "direction_boundary": 20.674721,
        "core_momentum": 0.199035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2025-04-18",
        "close": 25.247633,
        "direction_boundary": 20.110201,
        "core_momentum": 0.255464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2025-04-25",
        "close": 26.647833,
        "direction_boundary": 20.572083,
        "core_momentum": 0.29534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-05-02",
        "close": 27.667461,
        "direction_boundary": 20.534029,
        "core_momentum": 0.347396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-05-09",
        "close": 28.892235,
        "direction_boundary": 20.695425,
        "core_momentum": 0.396069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19001
      },
      {
        "date": "2025-05-16",
        "close": 29.623569,
        "direction_boundary": 21.047564,
        "core_momentum": 0.407458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2025-05-23",
        "close": 29.341608,
        "direction_boundary": 20.130537,
        "core_momentum": 0.457567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2025-05-30",
        "close": 29.403299,
        "direction_boundary": 19.771059,
        "core_momentum": 0.487189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2025-06-06",
        "close": 28.660677,
        "direction_boundary": 20.048294,
        "core_momentum": 0.429582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2025-06-13",
        "close": 28.712019,
        "direction_boundary": 19.923494,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-06-20",
        "close": 28.943642,
        "direction_boundary": 20.81625,
        "core_momentum": 0.390435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-06-27",
        "close": 28.738745,
        "direction_boundary": 20.808844,
        "core_momentum": 0.381083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2025-07-04",
        "close": 30.019806,
        "direction_boundary": 20.962759,
        "core_momentum": 0.432054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-07-11",
        "close": 28.165855,
        "direction_boundary": 21.259268,
        "core_momentum": 0.324874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-07-18",
        "close": 27.951935,
        "direction_boundary": 21.763321,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2025-07-25",
        "close": 28.041071,
        "direction_boundary": 21.741089,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2025-08-01",
        "close": 27.816082,
        "direction_boundary": 21.057064,
        "core_momentum": 0.320986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2025-08-08",
        "close": 29.474878,
        "direction_boundary": 21.984201,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2025-08-15",
        "close": 29.876198,
        "direction_boundary": 23.475031,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-08-22",
        "close": 30.066259,
        "direction_boundary": 23.445362,
        "core_momentum": 0.282397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2025-08-29",
        "close": 31.021881,
        "direction_boundary": 23.593706,
        "core_momentum": 0.314837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2025-09-05",
        "close": 31.073893,
        "direction_boundary": 24.02239,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194067
      },
      {
        "date": "2025-09-12",
        "close": 30.271112,
        "direction_boundary": 24.000126,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2025-09-19",
        "close": 31.164093,
        "direction_boundary": 23.399757,
        "core_momentum": 0.331813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2025-09-26",
        "close": 30.911524,
        "direction_boundary": 23.88632,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-10-03",
        "close": 30.575329,
        "direction_boundary": 22.813726,
        "core_momentum": 0.340216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193695
      },
      {
        "date": "2025-10-10",
        "close": 29.844332,
        "direction_boundary": 22.596525,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2025-10-17",
        "close": 30.060925,
        "direction_boundary": 22.836195,
        "core_momentum": 0.316372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2025-10-24",
        "close": 30.656549,
        "direction_boundary": 22.851181,
        "core_momentum": 0.341574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2025-10-31",
        "close": 31.712425,
        "direction_boundary": 22.504826,
        "core_momentum": 0.409139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2025-11-07",
        "close": 32.279129,
        "direction_boundary": 22.804594,
        "core_momentum": 0.415466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2025-11-14",
        "close": 32.432632,
        "direction_boundary": 22.392414,
        "core_momentum": 0.448376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2025-11-21",
        "close": 31.836706,
        "direction_boundary": 22.107637,
        "core_momentum": 0.440077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2025-11-28",
        "close": 34.473217,
        "direction_boundary": 21.373211,
        "core_momentum": 0.612917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-12-05",
        "close": 34.344624,
        "direction_boundary": 21.678905,
        "core_momentum": 0.584242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2025-12-12",
        "close": 34.892307,
        "direction_boundary": 21.385155,
        "core_momentum": 0.631613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2025-12-19",
        "close": 35.103542,
        "direction_boundary": 20.877247,
        "core_momentum": 0.681426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2025-12-26",
        "close": 35.652275,
        "direction_boundary": 20.429989,
        "core_momentum": 0.745095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2026-01-02",
        "close": 35.92738,
        "direction_boundary": 20.0186,
        "core_momentum": 0.7947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2026-01-09",
        "close": 36.659576,
        "direction_boundary": 20.572353,
        "core_momentum": 0.781983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2026-01-16",
        "close": 36.560635,
        "direction_boundary": 21.482637,
        "core_momentum": 0.701869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2026-01-23",
        "close": 40.3008,
        "direction_boundary": 21.604004,
        "core_momentum": 0.865432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2026-01-30",
        "close": 41.498055,
        "direction_boundary": 22.612902,
        "core_momentum": 0.835149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203271
      },
      {
        "date": "2026-02-06",
        "close": 43.000885,
        "direction_boundary": 22.770506,
        "core_momentum": 0.888447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2026-02-13",
        "close": 43.891788,
        "direction_boundary": 23.544704,
        "core_momentum": 0.864189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2026-02-20",
        "close": 45.594398,
        "direction_boundary": 23.267429,
        "core_momentum": 0.95958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2026-02-27",
        "close": 43.139473,
        "direction_boundary": 22.835661,
        "core_momentum": 0.889127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2026-03-06",
        "close": 40.414333,
        "direction_boundary": 23.361822,
        "core_momentum": 0.729931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2026-03-13",
        "close": 40.632198,
        "direction_boundary": 24.369902,
        "core_momentum": 0.667311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2026-03-20",
        "close": 40.43755,
        "direction_boundary": 25.020348,
        "core_momentum": 0.616187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2026-03-27",
        "close": 40.657261,
        "direction_boundary": 24.721132,
        "core_momentum": 0.644636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2026-04-03",
        "close": 42.612843,
        "direction_boundary": 24.314167,
        "core_momentum": 0.752593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2026-04-10",
        "close": 45.889988,
        "direction_boundary": 24.789709,
        "core_momentum": 0.851171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2026-04-17",
        "close": 46.391087,
        "direction_boundary": 25.247633,
        "core_momentum": 0.837443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249043
      },
      {
        "date": "2026-04-24",
        "close": 43.90461,
        "direction_boundary": 26.647833,
        "core_momentum": 0.647587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2026-05-01",
        "close": 43.124107,
        "direction_boundary": 27.667461,
        "core_momentum": 0.558658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2026-05-08",
        "close": 41.002342,
        "direction_boundary": 28.892235,
        "core_momentum": 0.419147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283223
      },
      {
        "date": "2026-05-15",
        "close": 39.882927,
        "direction_boundary": 29.623569,
        "core_momentum": 0.346324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287776
      },
      {
        "date": "2026-05-22",
        "close": 39.882927,
        "direction_boundary": 29.341608,
        "core_momentum": 0.359262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285501
      },
      {
        "date": "2026-05-29",
        "close": 39.684807,
        "direction_boundary": 29.403299,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266985
      },
      {
        "date": "2026-06-05",
        "close": 40.099258,
        "direction_boundary": 28.660677,
        "core_momentum": 0.399104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266735
      },
      {
        "date": "2026-06-12",
        "close": 41.506599,
        "direction_boundary": 28.712019,
        "core_momentum": 0.445618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2026-06-19",
        "close": 41.912777,
        "direction_boundary": 28.943642,
        "core_momentum": 0.448082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2026-06-26",
        "close": 44.361774,
        "direction_boundary": 28.738745,
        "core_momentum": 0.543623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2026-07-03",
        "close": 44.482155,
        "direction_boundary": 30.019806,
        "core_momentum": 0.48176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2026-07-10",
        "close": 46.441368,
        "direction_boundary": 28.165855,
        "core_momentum": 0.648853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2026-07-17",
        "close": 44.762041,
        "direction_boundary": 27.951935,
        "core_momentum": 0.601393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288623
      },
      {
        "date": "2026-07-24",
        "close": 44.682075,
        "direction_boundary": 28.041071,
        "core_momentum": 0.593451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258202
      },
      {
        "date": "2026-07-31",
        "close": 45.621698,
        "direction_boundary": 27.816082,
        "core_momentum": 0.640119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "direction_boundary": 29.474878,
        "core_momentum": 0.480922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.985044,
        "volume": 3070427
      },
      {
        "date": "2023-08-25",
        "close": 15.828054,
        "volume": 5318640
      },
      {
        "date": "2023-09-01",
        "close": 15.976661,
        "volume": 6110154
      },
      {
        "date": "2023-09-08",
        "close": 15.607813,
        "volume": 2671951
      },
      {
        "date": "2023-09-15",
        "close": 16.133764,
        "volume": 7308187
      },
      {
        "date": "2023-09-22",
        "close": 15.808385,
        "volume": 3699129
      },
      {
        "date": "2023-09-29",
        "close": 15.932752,
        "volume": 2253761
      },
      {
        "date": "2023-10-06",
        "close": 16.318338,
        "volume": 3386534
      },
      {
        "date": "2023-10-13",
        "close": 16.339092,
        "volume": 2718745
      },
      {
        "date": "2023-10-20",
        "close": 15.993354,
        "volume": 3002789
      },
      {
        "date": "2023-10-27",
        "close": 16.062506,
        "volume": 2122786
      },
      {
        "date": "2023-11-03",
        "close": 16.379471,
        "volume": 1584158
      },
      {
        "date": "2023-11-10",
        "close": 17.320576,
        "volume": 2673086
      },
      {
        "date": "2023-11-17",
        "close": 17.791134,
        "volume": 2640568
      },
      {
        "date": "2023-11-24",
        "close": 18.109451,
        "volume": 2681469
      },
      {
        "date": "2023-12-01",
        "close": 18.682289,
        "volume": 3347672
      },
      {
        "date": "2023-12-08",
        "close": 19.023655,
        "volume": 4771060
      },
      {
        "date": "2023-12-15",
        "close": 19.547815,
        "volume": 4925829
      },
      {
        "date": "2023-12-22",
        "close": 19.785431,
        "volume": 2087777
      },
      {
        "date": "2023-12-29",
        "close": 20.155844,
        "volume": 1080654
      },
      {
        "date": "2024-01-05",
        "close": 19.923426,
        "volume": 2239486
      },
      {
        "date": "2024-01-12",
        "close": 19.797546,
        "volume": 1595942
      },
      {
        "date": "2024-01-19",
        "close": 19.580761,
        "volume": 2179098
      },
      {
        "date": "2024-01-26",
        "close": 19.594753,
        "volume": 3434007
      },
      {
        "date": "2024-02-02",
        "close": 19.558172,
        "volume": 1848035
      },
      {
        "date": "2024-02-09",
        "close": 20.530832,
        "volume": 4686653
      },
      {
        "date": "2024-02-16",
        "close": 20.80374,
        "volume": 1252530
      },
      {
        "date": "2024-02-23",
        "close": 21.534943,
        "volume": 5485078
      },
      {
        "date": "2024-03-01",
        "close": 21.431641,
        "volume": 2841901
      },
      {
        "date": "2024-03-08",
        "close": 21.475246,
        "volume": 2763725
      },
      {
        "date": "2024-03-15",
        "close": 21.540655,
        "volume": 4073926
      },
      {
        "date": "2024-03-22",
        "close": 21.314651,
        "volume": 1895846
      },
      {
        "date": "2024-03-29",
        "close": 21.937456,
        "volume": 1447179
      },
      {
        "date": "2024-04-05",
        "close": 20.909323,
        "volume": 2781286
      },
      {
        "date": "2024-04-12",
        "close": 20.674721,
        "volume": 1480149
      },
      {
        "date": "2024-04-19",
        "close": 20.110201,
        "volume": 2350293
      },
      {
        "date": "2024-04-26",
        "close": 20.572083,
        "volume": 1943658
      },
      {
        "date": "2024-05-03",
        "close": 20.534029,
        "volume": 1946831
      },
      {
        "date": "2024-05-10",
        "close": 20.695425,
        "volume": 1992151
      },
      {
        "date": "2024-05-17",
        "close": 21.047564,
        "volume": 1824807
      },
      {
        "date": "2024-05-24",
        "close": 20.130537,
        "volume": 2068062
      },
      {
        "date": "2024-05-31",
        "close": 19.771059,
        "volume": 1470066
      },
      {
        "date": "2024-06-07",
        "close": 20.048294,
        "volume": 3451795
      },
      {
        "date": "2024-06-14",
        "close": 19.923494,
        "volume": 1942412
      },
      {
        "date": "2024-06-21",
        "close": 20.81625,
        "volume": 2399465
      },
      {
        "date": "2024-06-28",
        "close": 20.808844,
        "volume": 3120619
      },
      {
        "date": "2024-07-05",
        "close": 20.962759,
        "volume": 1350533
      },
      {
        "date": "2024-07-12",
        "close": 21.259268,
        "volume": 3019330
      },
      {
        "date": "2024-07-19",
        "close": 21.763321,
        "volume": 1583932
      },
      {
        "date": "2024-07-26",
        "close": 21.741089,
        "volume": 1420667
      },
      {
        "date": "2024-08-02",
        "close": 21.057064,
        "volume": 1669812
      },
      {
        "date": "2024-08-09",
        "close": 21.984201,
        "volume": 2799075
      },
      {
        "date": "2024-08-16",
        "close": 23.475031,
        "volume": 2762591
      },
      {
        "date": "2024-08-23",
        "close": 23.445362,
        "volume": 3177156
      },
      {
        "date": "2024-08-30",
        "close": 23.593706,
        "volume": 2812330
      },
      {
        "date": "2024-09-06",
        "close": 24.02239,
        "volume": 3804159
      },
      {
        "date": "2024-09-13",
        "close": 24.000126,
        "volume": 3138181
      },
      {
        "date": "2024-09-20",
        "close": 23.399757,
        "volume": 3827837
      },
      {
        "date": "2024-09-27",
        "close": 23.88632,
        "volume": 3225761
      },
      {
        "date": "2024-10-04",
        "close": 22.813726,
        "volume": 2214673
      },
      {
        "date": "2024-10-11",
        "close": 22.596525,
        "volume": 1717965
      },
      {
        "date": "2024-10-18",
        "close": 22.836195,
        "volume": 2882578
      },
      {
        "date": "2024-10-25",
        "close": 22.851181,
        "volume": 2964946
      },
      {
        "date": "2024-11-01",
        "close": 22.504826,
        "volume": 2182609
      },
      {
        "date": "2024-11-08",
        "close": 22.804594,
        "volume": 2835897
      },
      {
        "date": "2024-11-15",
        "close": 22.392414,
        "volume": 2173772
      },
      {
        "date": "2024-11-22",
        "close": 22.107637,
        "volume": 2371142
      },
      {
        "date": "2024-11-29",
        "close": 21.373211,
        "volume": 3042670
      },
      {
        "date": "2024-12-06",
        "close": 21.678905,
        "volume": 4913254
      },
      {
        "date": "2024-12-13",
        "close": 21.385155,
        "volume": 2976728
      },
      {
        "date": "2024-12-20",
        "close": 20.877247,
        "volume": 5272414
      },
      {
        "date": "2024-12-27",
        "close": 20.429989,
        "volume": 1273151
      },
      {
        "date": "2025-01-03",
        "close": 20.0186,
        "volume": 2248436
      },
      {
        "date": "2025-01-10",
        "close": 20.572353,
        "volume": 2567603
      },
      {
        "date": "2025-01-17",
        "close": 21.482637,
        "volume": 2279707
      },
      {
        "date": "2025-01-24",
        "close": 21.604004,
        "volume": 2646799
      },
      {
        "date": "2025-01-31",
        "close": 22.612902,
        "volume": 2304066
      },
      {
        "date": "2025-02-07",
        "close": 22.770506,
        "volume": 5073119
      },
      {
        "date": "2025-02-14",
        "close": 23.544704,
        "volume": 7406079
      },
      {
        "date": "2025-02-21",
        "close": 23.267429,
        "volume": 4579243
      },
      {
        "date": "2025-02-28",
        "close": 22.835661,
        "volume": 6108001
      },
      {
        "date": "2025-03-07",
        "close": 23.361822,
        "volume": 2245945
      },
      {
        "date": "2025-03-14",
        "close": 24.369902,
        "volume": 4258378
      },
      {
        "date": "2025-03-21",
        "close": 25.020348,
        "volume": 3979971
      },
      {
        "date": "2025-03-28",
        "close": 24.721132,
        "volume": 2461494
      },
      {
        "date": "2025-04-04",
        "close": 24.314167,
        "volume": 3333080
      },
      {
        "date": "2025-04-11",
        "close": 24.789709,
        "volume": 2768125
      },
      {
        "date": "2025-04-18",
        "close": 25.247633,
        "volume": 1414808
      },
      {
        "date": "2025-04-25",
        "close": 26.647833,
        "volume": 2436053
      },
      {
        "date": "2025-05-02",
        "close": 27.667461,
        "volume": 4791766
      },
      {
        "date": "2025-05-09",
        "close": 28.892235,
        "volume": 4416846
      },
      {
        "date": "2025-05-16",
        "close": 29.623569,
        "volume": 4046561
      },
      {
        "date": "2025-05-23",
        "close": 29.341608,
        "volume": 2876584
      },
      {
        "date": "2025-05-30",
        "close": 29.403299,
        "volume": 2604046
      },
      {
        "date": "2025-06-06",
        "close": 28.660677,
        "volume": 2374459
      },
      {
        "date": "2025-06-13",
        "close": 28.712019,
        "volume": 2901304
      },
      {
        "date": "2025-06-20",
        "close": 28.943642,
        "volume": 2414320
      },
      {
        "date": "2025-06-27",
        "close": 28.738745,
        "volume": 2121285
      },
      {
        "date": "2025-07-04",
        "close": 30.019806,
        "volume": 2550383
      },
      {
        "date": "2025-07-11",
        "close": 28.165855,
        "volume": 2488892
      },
      {
        "date": "2025-07-18",
        "close": 27.951935,
        "volume": 2662653
      },
      {
        "date": "2025-07-25",
        "close": 28.041071,
        "volume": 2480240
      },
      {
        "date": "2025-08-01",
        "close": 27.816082,
        "volume": 2794287
      },
      {
        "date": "2025-08-08",
        "close": 29.474878,
        "volume": 3375928
      },
      {
        "date": "2025-08-15",
        "close": 29.876198,
        "volume": 2696025
      },
      {
        "date": "2025-08-22",
        "close": 30.066259,
        "volume": 3533312
      },
      {
        "date": "2025-08-29",
        "close": 31.021881,
        "volume": 3914618
      },
      {
        "date": "2025-09-05",
        "close": 31.073893,
        "volume": 2395368
      },
      {
        "date": "2025-09-12",
        "close": 30.271112,
        "volume": 2521337
      },
      {
        "date": "2025-09-19",
        "close": 31.164093,
        "volume": 3450809
      },
      {
        "date": "2025-09-26",
        "close": 30.911524,
        "volume": 2891519
      },
      {
        "date": "2025-10-03",
        "close": 30.575329,
        "volume": 4033068
      },
      {
        "date": "2025-10-10",
        "close": 29.844332,
        "volume": 2694171
      },
      {
        "date": "2025-10-17",
        "close": 30.060925,
        "volume": 2562846
      },
      {
        "date": "2025-10-24",
        "close": 30.656549,
        "volume": 2285261
      },
      {
        "date": "2025-10-31",
        "close": 31.712425,
        "volume": 2101818
      },
      {
        "date": "2025-11-07",
        "close": 32.279129,
        "volume": 2994210
      },
      {
        "date": "2025-11-14",
        "close": 32.432632,
        "volume": 3315879
      },
      {
        "date": "2025-11-21",
        "close": 31.836706,
        "volume": 2825702
      },
      {
        "date": "2025-11-28",
        "close": 34.473217,
        "volume": 7369032
      },
      {
        "date": "2025-12-05",
        "close": 34.344624,
        "volume": 7799984
      },
      {
        "date": "2025-12-12",
        "close": 34.892307,
        "volume": 6252821
      },
      {
        "date": "2025-12-19",
        "close": 35.103542,
        "volume": 8022464
      },
      {
        "date": "2025-12-26",
        "close": 35.652275,
        "volume": 3384425
      },
      {
        "date": "2026-01-02",
        "close": 35.92738,
        "volume": 2391000
      },
      {
        "date": "2026-01-09",
        "close": 36.659576,
        "volume": 5628400
      },
      {
        "date": "2026-01-16",
        "close": 36.560635,
        "volume": 4093300
      },
      {
        "date": "2026-01-23",
        "close": 40.3008,
        "volume": 6871700
      },
      {
        "date": "2026-01-30",
        "close": 41.498055,
        "volume": 6023800
      },
      {
        "date": "2026-02-06",
        "close": 43.000885,
        "volume": 4771900
      },
      {
        "date": "2026-02-13",
        "close": 43.891788,
        "volume": 5620600
      },
      {
        "date": "2026-02-20",
        "close": 45.594398,
        "volume": 3191900
      },
      {
        "date": "2026-02-27",
        "close": 43.139473,
        "volume": 8154200
      },
      {
        "date": "2026-03-06",
        "close": 40.414333,
        "volume": 6541100
      },
      {
        "date": "2026-03-13",
        "close": 40.632198,
        "volume": 6381500
      },
      {
        "date": "2026-03-20",
        "close": 40.43755,
        "volume": 11379100
      },
      {
        "date": "2026-03-27",
        "close": 40.657261,
        "volume": 11441200
      },
      {
        "date": "2026-04-03",
        "close": 42.612843,
        "volume": 10227200
      },
      {
        "date": "2026-04-10",
        "close": 45.889988,
        "volume": 6980200
      },
      {
        "date": "2026-04-17",
        "close": 46.391087,
        "volume": 7029800
      },
      {
        "date": "2026-04-24",
        "close": 43.90461,
        "volume": 5188700
      },
      {
        "date": "2026-05-01",
        "close": 43.124107,
        "volume": 10866700
      },
      {
        "date": "2026-05-08",
        "close": 41.002342,
        "volume": 10568000
      },
      {
        "date": "2026-05-15",
        "close": 39.882927,
        "volume": 14638900
      },
      {
        "date": "2026-05-22",
        "close": 39.882927,
        "volume": 9577900
      },
      {
        "date": "2026-05-29",
        "close": 39.684807,
        "volume": 95298700
      },
      {
        "date": "2026-06-05",
        "close": 40.099258,
        "volume": 3375100
      },
      {
        "date": "2026-06-12",
        "close": 41.506599,
        "volume": 2374800
      },
      {
        "date": "2026-06-19",
        "close": 41.912777,
        "volume": 1936500
      },
      {
        "date": "2026-06-26",
        "close": 44.361774,
        "volume": 3157900
      },
      {
        "date": "2026-07-03",
        "close": 44.482155,
        "volume": 618800
      },
      {
        "date": "2026-07-10",
        "close": 46.441368,
        "volume": 8955800
      },
      {
        "date": "2026-07-17",
        "close": 44.762041,
        "volume": 10470500
      },
      {
        "date": "2026-07-24",
        "close": 44.682075,
        "volume": 7667000
      },
      {
        "date": "2026-07-31",
        "close": 45.621698,
        "volume": 9574500
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "volume": 11171300
      }
    ],
    "sharemaestro_context": {
      "trend": 42.534092,
      "fair_value": 27.401166,
      "market_activity": 38.908247,
      "market_dynamics": 0.122512,
      "relative_strength": 11.144273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007175,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05086,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.117711
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.106821
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.148251
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.127216
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.045485
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.103207
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.520124
      }
    ]
  }
}