{
  "ticker": {
    "uuid": "1f79e3e4-7f68-4a7a-adcb-270013f4dfbe",
    "symbol": "7247",
    "name": "SCGM Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.565,
    "boundary_margin": -0.486726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580067,
    "volatility_stability": 1.6981,
    "risk_context": 0.1724,
    "current_regime": {
      "move": -0.504274,
      "interruption": 0.165049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 0.34165,
        "core_momentum": 0.697644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297776
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "direction_boundary": 0.347441,
        "core_momentum": 0.669348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.36047,
        "core_momentum": 0.60901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295349
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.359022,
        "core_momentum": 0.6155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270623
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "direction_boundary": 0.417428,
        "core_momentum": 0.389461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270264
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "direction_boundary": 0.452457,
        "core_momentum": 0.270839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270406
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "direction_boundary": 0.484566,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266883
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.475809,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264697
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.478728,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256901
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "direction_boundary": 0.487485,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253699
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "direction_boundary": 0.469971,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256533
      },
      {
        "date": "2023-11-03",
        "close": 0.545,
        "direction_boundary": 0.478728,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194826
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "direction_boundary": 0.467052,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177082
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "direction_boundary": 0.464133,
        "core_momentum": 0.141914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175763
      },
      {
        "date": "2023-11-24",
        "close": 0.535,
        "direction_boundary": 0.464133,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174252
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "direction_boundary": 0.496243,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166019
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "direction_boundary": 0.487485,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16187
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "direction_boundary": 0.507919,
        "core_momentum": 0.073006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159249
      },
      {
        "date": "2023-12-22",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139148
      },
      {
        "date": "2023-12-29",
        "close": 0.585,
        "direction_boundary": 0.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129825
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-01-12",
        "close": 0.605,
        "direction_boundary": 0.545,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "direction_boundary": 0.575,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "direction_boundary": 0.725,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133796
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "direction_boundary": 0.695,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133384
      },
      {
        "date": "2024-02-09",
        "close": 0.595,
        "direction_boundary": 0.67,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131345
      },
      {
        "date": "2024-02-16",
        "close": 0.605,
        "direction_boundary": 0.675,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130733
      },
      {
        "date": "2024-02-23",
        "close": 0.605,
        "direction_boundary": 0.655,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130733
      },
      {
        "date": "2024-03-01",
        "close": 0.595,
        "direction_boundary": 0.66,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133167
      },
      {
        "date": "2024-03-08",
        "close": 0.625,
        "direction_boundary": 0.605,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "direction_boundary": 0.61,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2024-03-22",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 0.565,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-04-12",
        "close": 0.635,
        "direction_boundary": 0.54,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-04-19",
        "close": 0.625,
        "direction_boundary": 0.525,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-04-26",
        "close": 0.625,
        "direction_boundary": 0.52,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2024-05-03",
        "close": 0.615,
        "direction_boundary": 0.585,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2024-05-17",
        "close": 0.705,
        "direction_boundary": 0.54,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2024-05-24",
        "close": 0.715,
        "direction_boundary": 0.55,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "direction_boundary": 0.585,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2024-06-21",
        "close": 0.665,
        "direction_boundary": 0.615,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "direction_boundary": 0.59,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 0.57,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 0.58,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "direction_boundary": 0.575,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225862
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "direction_boundary": 0.59,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.58,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237733
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.58,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23914
      },
      {
        "date": "2024-08-30",
        "close": 0.635,
        "direction_boundary": 0.58,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244687
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235452
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 0.58,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237636
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "direction_boundary": 0.575,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240807
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255782
      },
      {
        "date": "2024-10-04",
        "close": 0.625,
        "direction_boundary": 0.55,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274245
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274255
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "direction_boundary": 0.555,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273618
      },
      {
        "date": "2024-10-25",
        "close": 0.615,
        "direction_boundary": 0.54,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273618
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.545,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272937
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "direction_boundary": 0.535,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270974
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "direction_boundary": 0.53,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218113
      },
      {
        "date": "2024-11-22",
        "close": 0.625,
        "direction_boundary": 0.535,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216565
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 0.535,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212719
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.54,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "direction_boundary": 0.545,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241227
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "direction_boundary": 0.575,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 0.585,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "direction_boundary": 0.58,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264889
      },
      {
        "date": "2025-01-10",
        "close": 0.615,
        "direction_boundary": 0.605,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264649
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 0.595,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264381
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.595,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266389
      },
      {
        "date": "2025-01-31",
        "close": 0.585,
        "direction_boundary": 0.595,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 0.595,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2025-02-14",
        "close": 0.585,
        "direction_boundary": 0.605,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2025-02-21",
        "close": 0.585,
        "direction_boundary": 0.605,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "direction_boundary": 0.595,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 0.625,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.615,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "direction_boundary": 0.64,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238473
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "direction_boundary": 0.635,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2025-04-18",
        "close": 0.515,
        "direction_boundary": 0.625,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.625,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 0.615,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266744
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "direction_boundary": 0.705,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265614
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.715,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281551
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282715
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "direction_boundary": 0.675,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267107
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264785
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "direction_boundary": 0.665,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263209
      },
      {
        "date": "2025-06-27",
        "close": 0.585,
        "direction_boundary": 0.67,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "direction_boundary": 0.72,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223314
      },
      {
        "date": "2025-07-11",
        "close": 0.585,
        "direction_boundary": 0.71,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224893
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22273
      },
      {
        "date": "2025-07-25",
        "close": 0.575,
        "direction_boundary": 0.715,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221432
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21424
      },
      {
        "date": "2025-08-08",
        "close": 0.565,
        "direction_boundary": 0.69,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-08-15",
        "close": 0.565,
        "direction_boundary": 0.67,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217218
      },
      {
        "date": "2025-08-29",
        "close": 0.575,
        "direction_boundary": 0.635,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208496
      },
      {
        "date": "2025-09-05",
        "close": 0.585,
        "direction_boundary": 0.64,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209695
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217393
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.625,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227519
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "direction_boundary": 0.615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "direction_boundary": 0.615,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207422
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.615,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.625,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20856
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "direction_boundary": 0.625,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "direction_boundary": 0.68,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.615,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "direction_boundary": 0.585,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.525,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.515,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.55,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "direction_boundary": 0.57,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205251
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216414
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216154
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.595,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 0.585,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2026-07-03",
        "close": 0.320684,
        "direction_boundary": 0.575,
        "core_momentum": -0.442289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588874
      },
      {
        "date": "2026-07-10",
        "close": 0.312094,
        "direction_boundary": 0.585,
        "core_momentum": -0.466506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588993
      },
      {
        "date": "2026-07-17",
        "close": 0.312094,
        "direction_boundary": 0.58,
        "core_momentum": -0.461907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5894
      },
      {
        "date": "2026-07-24",
        "close": 0.312094,
        "direction_boundary": 0.575,
        "core_momentum": -0.457228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587489
      },
      {
        "date": "2026-07-31",
        "close": 0.303504,
        "direction_boundary": 0.57,
        "core_momentum": -0.467537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587357
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.565,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 2049600
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "volume": 1893700
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 1159900
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 819100
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "volume": 744300
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "volume": 761800
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "volume": 973700
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 856400
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 268800
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "volume": 190200
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "volume": 844500
      },
      {
        "date": "2023-11-03",
        "close": 0.545,
        "volume": 853100
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "volume": 2238100
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "volume": 1526000
      },
      {
        "date": "2023-11-24",
        "close": 0.535,
        "volume": 672200
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "volume": 436800
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "volume": 1919500
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "volume": 2531800
      },
      {
        "date": "2023-12-22",
        "close": 0.575,
        "volume": 2024300
      },
      {
        "date": "2023-12-29",
        "close": 0.585,
        "volume": 792900
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 1409200
      },
      {
        "date": "2024-01-12",
        "close": 0.605,
        "volume": 2597600
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "volume": 1377200
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "volume": 885800
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "volume": 736900
      },
      {
        "date": "2024-02-09",
        "close": 0.595,
        "volume": 1626800
      },
      {
        "date": "2024-02-16",
        "close": 0.605,
        "volume": 2345600
      },
      {
        "date": "2024-02-23",
        "close": 0.605,
        "volume": 1054300
      },
      {
        "date": "2024-03-01",
        "close": 0.595,
        "volume": 2746100
      },
      {
        "date": "2024-03-08",
        "close": 0.625,
        "volume": 1348700
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "volume": 648200
      },
      {
        "date": "2024-03-22",
        "close": 0.64,
        "volume": 3136700
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 956900
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 1747800
      },
      {
        "date": "2024-04-12",
        "close": 0.635,
        "volume": 622600
      },
      {
        "date": "2024-04-19",
        "close": 0.625,
        "volume": 987300
      },
      {
        "date": "2024-04-26",
        "close": 0.625,
        "volume": 1214700
      },
      {
        "date": "2024-05-03",
        "close": 0.615,
        "volume": 272600
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "volume": 970400
      },
      {
        "date": "2024-05-17",
        "close": 0.705,
        "volume": 6375400
      },
      {
        "date": "2024-05-24",
        "close": 0.715,
        "volume": 2559200
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 4804800
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "volume": 998500
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "volume": 1821900
      },
      {
        "date": "2024-06-21",
        "close": 0.665,
        "volume": 549000
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "volume": 627900
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 1698700
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 1150400
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 2307900
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "volume": 946500
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 704600
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "volume": 1626600
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 347700
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 707900
      },
      {
        "date": "2024-08-30",
        "close": 0.635,
        "volume": 1538800
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "volume": 151500
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 295000
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 111900
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 394500
      },
      {
        "date": "2024-10-04",
        "close": 0.625,
        "volume": 399500
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "volume": 537100
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "volume": 445700
      },
      {
        "date": "2024-10-25",
        "close": 0.615,
        "volume": 577700
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 240700
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "volume": 194000
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "volume": 386600
      },
      {
        "date": "2024-11-22",
        "close": 0.625,
        "volume": 212500
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 432900
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 1095100
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "volume": 275300
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "volume": 1119800
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 1095700
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "volume": 7018000
      },
      {
        "date": "2025-01-10",
        "close": 0.615,
        "volume": 1437600
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 1227300
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 528400
      },
      {
        "date": "2025-01-31",
        "close": 0.585,
        "volume": 650200
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 326000
      },
      {
        "date": "2025-02-14",
        "close": 0.585,
        "volume": 235700
      },
      {
        "date": "2025-02-21",
        "close": 0.585,
        "volume": 763500
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "volume": 1403500
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 1070000
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 521700
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "volume": 202800
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 489400
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 221300
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "volume": 944600
      },
      {
        "date": "2025-04-18",
        "close": 0.515,
        "volume": 380400
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 310800
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 145700
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "volume": 753900
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "volume": 967500
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 122800
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "volume": 297200
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "volume": 194900
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "volume": 196800
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "volume": 218800
      },
      {
        "date": "2025-06-27",
        "close": 0.585,
        "volume": 177300
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "volume": 357100
      },
      {
        "date": "2025-07-11",
        "close": 0.585,
        "volume": 153800
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 200400
      },
      {
        "date": "2025-07-25",
        "close": 0.575,
        "volume": 336800
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "volume": 115600
      },
      {
        "date": "2025-08-08",
        "close": 0.565,
        "volume": 323200
      },
      {
        "date": "2025-08-15",
        "close": 0.565,
        "volume": 139400
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 534500
      },
      {
        "date": "2025-08-29",
        "close": 0.575,
        "volume": 318300
      },
      {
        "date": "2025-09-05",
        "close": 0.585,
        "volume": 288500
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 79100
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 118700
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 156800
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 142100
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 432700
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "volume": 73600
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "volume": 116800
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 1083000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 293000
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 109000
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "volume": 399300
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 319700
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "volume": 127700
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 554900
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 276100
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 671200
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 44500
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 475300
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 483500
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 63400
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "volume": 338500
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 240100
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 75600
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 14900
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "volume": 195700
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 388600
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 236600
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 201300
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 335000
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 433200
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 232200
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 93700
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 948400
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "volume": 251800
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 510000
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 528900
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 930300
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 784000
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 50100
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 406000
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "volume": 176900
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 394600
      },
      {
        "date": "2026-07-03",
        "close": 0.320684,
        "volume": 41700
      },
      {
        "date": "2026-07-10",
        "close": 0.312094,
        "volume": 1429400
      },
      {
        "date": "2026-07-17",
        "close": 0.312094,
        "volume": 1133800
      },
      {
        "date": "2026-07-24",
        "close": 0.312094,
        "volume": 774700
      },
      {
        "date": "2026-07-31",
        "close": 0.303504,
        "volume": 4008400
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 12815100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.449682,
      "fair_value": 0.566125,
      "market_activity": -30.231515,
      "market_dynamics": -1.008503,
      "relative_strength": -42.490914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070343,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.330667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.155267
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.070541
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.166226
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.024272
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.009263
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.039823
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.005797
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.779242
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.504274
      }
    ]
  }
}