{
  "ticker": {
    "uuid": "1f7a0679-63ab-4e6d-a339-dc396b79fc30",
    "symbol": "4559",
    "name": "Zeria Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1978.520142,
    "boundary_margin": 0.028547,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25536,
    "volatility_stability": 1.3238,
    "risk_context": 0.3916,
    "current_regime": {
      "move": -0.006348,
      "interruption": -0.026316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2194.39209,
        "direction_boundary": 1978.529663,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2023-08-25",
        "close": 2233.829102,
        "direction_boundary": 1965.628296,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206651
      },
      {
        "date": "2023-09-01",
        "close": 2276.083252,
        "direction_boundary": 1925.080933,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2023-09-08",
        "close": 2237.585205,
        "direction_boundary": 1942.589844,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2023-09-15",
        "close": 2251.669922,
        "direction_boundary": 1873.475098,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2023-09-22",
        "close": 2132.419678,
        "direction_boundary": 1845.829102,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210365
      },
      {
        "date": "2023-09-29",
        "close": 2103.671143,
        "direction_boundary": 1926.522583,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203088
      },
      {
        "date": "2023-10-06",
        "close": 2025.932983,
        "direction_boundary": 1962.784302,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209608
      },
      {
        "date": "2023-10-13",
        "close": 1951.038818,
        "direction_boundary": 1982.310181,
        "core_momentum": -0.015775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198199
      },
      {
        "date": "2023-10-20",
        "close": 1903.637451,
        "direction_boundary": 1975.801636,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2023-10-27",
        "close": 1906.481567,
        "direction_boundary": 2004.624878,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2023-11-03",
        "close": 1865.716553,
        "direction_boundary": 2038.097046,
        "core_momentum": -0.084579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2023-11-10",
        "close": 1807.886719,
        "direction_boundary": 2043.676025,
        "core_momentum": -0.115375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2023-11-17",
        "close": 1835.379517,
        "direction_boundary": 2037.167114,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2023-11-24",
        "close": 1872.352783,
        "direction_boundary": 2118.989014,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2023-12-01",
        "close": 1937.766479,
        "direction_boundary": 2054.83374,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2023-12-08",
        "close": 1897.001221,
        "direction_boundary": 2085.516602,
        "core_momentum": -0.090393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2023-12-15",
        "close": 1846.755981,
        "direction_boundary": 2101.322754,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2023-12-22",
        "close": 1878.040771,
        "direction_boundary": 2088.306152,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2023-12-29",
        "close": 1912.1698,
        "direction_boundary": 2104.112305,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187361
      },
      {
        "date": "2024-01-05",
        "close": 1927.338257,
        "direction_boundary": 1980.450195,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2024-01-12",
        "close": 1951.986694,
        "direction_boundary": 1946.048462,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182917
      },
      {
        "date": "2024-01-19",
        "close": 1915.961792,
        "direction_boundary": 1990.678101,
        "core_momentum": -0.037533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182426
      },
      {
        "date": "2024-01-26",
        "close": 1922.598022,
        "direction_boundary": 2003.695435,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2024-02-02",
        "close": 2081.866455,
        "direction_boundary": 1935.820435,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217053
      },
      {
        "date": "2024-02-09",
        "close": 2052.477783,
        "direction_boundary": 2005.554688,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205799
      },
      {
        "date": "2024-02-16",
        "close": 2052.477783,
        "direction_boundary": 2029.72937,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197877
      },
      {
        "date": "2024-02-23",
        "close": 2037.309204,
        "direction_boundary": 2021.36145,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195761
      },
      {
        "date": "2024-03-01",
        "close": 2006.97229,
        "direction_boundary": 2055.763428,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193661
      },
      {
        "date": "2024-03-08",
        "close": 2042.049438,
        "direction_boundary": 2076.218506,
        "core_momentum": -0.016457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195187
      },
      {
        "date": "2024-03-15",
        "close": 2067.64624,
        "direction_boundary": 1978.59082,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195993
      },
      {
        "date": "2024-03-22",
        "close": 2088.50293,
        "direction_boundary": 2020.431274,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2024-03-29",
        "close": 2045.63855,
        "direction_boundary": 2108.006348,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183531
      },
      {
        "date": "2024-04-05",
        "close": 1981.4729,
        "direction_boundary": 2112.700928,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2024-04-12",
        "close": 2003.499756,
        "direction_boundary": 2233.829102,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174046
      },
      {
        "date": "2024-04-19",
        "close": 1927.841797,
        "direction_boundary": 2231.012207,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17913
      },
      {
        "date": "2024-04-26",
        "close": 1971.895874,
        "direction_boundary": 2281.717041,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181738
      },
      {
        "date": "2024-05-03",
        "close": 2029.357422,
        "direction_boundary": 2320.215088,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182451
      },
      {
        "date": "2024-05-10",
        "close": 1916.349609,
        "direction_boundary": 2296.740723,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2024-05-17",
        "close": 1924.010986,
        "direction_boundary": 2354.018555,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194475
      },
      {
        "date": "2024-05-24",
        "close": 1870.380127,
        "direction_boundary": 2323.971191,
        "core_momentum": -0.195179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-05-31",
        "close": 1902.941772,
        "direction_boundary": 2242.280029,
        "core_momentum": -0.151336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2024-06-07",
        "close": 1955.615112,
        "direction_boundary": 2362.468994,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193771
      },
      {
        "date": "2024-06-14",
        "close": 1990.092163,
        "direction_boundary": 2399.0896,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190679
      },
      {
        "date": "2024-06-21",
        "close": 1970.93811,
        "direction_boundary": 2372.798096,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2024-06-28",
        "close": 2023.61145,
        "direction_boundary": 2293.923584,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-07-05",
        "close": 1987.219116,
        "direction_boundary": 2209.415771,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193946
      },
      {
        "date": "2024-07-12",
        "close": 2059.046387,
        "direction_boundary": 2159.649658,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199164
      },
      {
        "date": "2024-07-19",
        "close": 2060.96167,
        "direction_boundary": 2186.880615,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196937
      },
      {
        "date": "2024-07-26",
        "close": 2063.834473,
        "direction_boundary": 2182.185303,
        "core_momentum": -0.054235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196944
      },
      {
        "date": "2024-08-02",
        "close": 2025.526978,
        "direction_boundary": 2186.880615,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16477
      },
      {
        "date": "2024-08-09",
        "close": 2003.499756,
        "direction_boundary": 2292.045654,
        "core_momentum": -0.12589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164308
      },
      {
        "date": "2024-08-16",
        "close": 2106.931152,
        "direction_boundary": 2194.39209,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179044
      },
      {
        "date": "2024-08-23",
        "close": 2177.800537,
        "direction_boundary": 2233.829102,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183974
      },
      {
        "date": "2024-08-30",
        "close": 2213.235352,
        "direction_boundary": 2276.083252,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183093
      },
      {
        "date": "2024-09-06",
        "close": 2156.731201,
        "direction_boundary": 2237.585205,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186459
      },
      {
        "date": "2024-09-13",
        "close": 2100.227295,
        "direction_boundary": 2251.669922,
        "core_momentum": -0.067258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18994
      },
      {
        "date": "2024-09-20",
        "close": 2151.942627,
        "direction_boundary": 2132.419678,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2024-09-27",
        "close": 2182.746338,
        "direction_boundary": 2103.671143,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2024-10-04",
        "close": 2248.53833,
        "direction_boundary": 2025.932983,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2024-10-11",
        "close": 2263.05127,
        "direction_boundary": 1951.038818,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2024-10-18",
        "close": 2271.758789,
        "direction_boundary": 1903.637451,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-10-25",
        "close": 2213.707031,
        "direction_boundary": 1906.481567,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2024-11-01",
        "close": 2229.187744,
        "direction_boundary": 1865.716553,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2024-11-08",
        "close": 2145.012451,
        "direction_boundary": 1807.886719,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2024-11-15",
        "close": 2156.623047,
        "direction_boundary": 1835.379517,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2024-11-22",
        "close": 2171.135986,
        "direction_boundary": 1872.352783,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158838
      },
      {
        "date": "2024-11-29",
        "close": 2249.505859,
        "direction_boundary": 1937.766479,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2024-12-06",
        "close": 2318.200439,
        "direction_boundary": 1897.001221,
        "core_momentum": 0.222034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2024-12-13",
        "close": 2371.414551,
        "direction_boundary": 1846.755981,
        "core_momentum": 0.284097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      },
      {
        "date": "2024-12-20",
        "close": 2327.875732,
        "direction_boundary": 1878.040771,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-12-27",
        "close": 2370.446777,
        "direction_boundary": 1912.1698,
        "core_momentum": 0.239663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2025-01-03",
        "close": 2362.706543,
        "direction_boundary": 1927.338257,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2025-01-10",
        "close": 2177.908691,
        "direction_boundary": 1951.986694,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2025-01-17",
        "close": 2139.20752,
        "direction_boundary": 1915.961792,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20001
      },
      {
        "date": "2025-01-24",
        "close": 2175.973633,
        "direction_boundary": 1922.598022,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201177
      },
      {
        "date": "2025-01-31",
        "close": 2164.363037,
        "direction_boundary": 2081.866455,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19926
      },
      {
        "date": "2025-02-07",
        "close": 2027.941772,
        "direction_boundary": 2052.477783,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2025-02-14",
        "close": 1999.883301,
        "direction_boundary": 2052.477783,
        "core_momentum": -0.025625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208308
      },
      {
        "date": "2025-02-21",
        "close": 1924.416016,
        "direction_boundary": 2037.309204,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207834
      },
      {
        "date": "2025-02-28",
        "close": 2042.45459,
        "direction_boundary": 2006.97229,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224594
      },
      {
        "date": "2025-03-07",
        "close": 2134.369629,
        "direction_boundary": 2042.049438,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231231
      },
      {
        "date": "2025-03-14",
        "close": 2162.428223,
        "direction_boundary": 2067.64624,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228784
      },
      {
        "date": "2025-03-21",
        "close": 2210.804688,
        "direction_boundary": 2088.50293,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228358
      },
      {
        "date": "2025-03-28",
        "close": 2263.95874,
        "direction_boundary": 2045.63855,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2025-04-04",
        "close": 2178.913574,
        "direction_boundary": 1981.4729,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232423
      },
      {
        "date": "2025-04-11",
        "close": 2134.924805,
        "direction_boundary": 2003.499756,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233633
      },
      {
        "date": "2025-04-18",
        "close": 2252.228271,
        "direction_boundary": 1927.841797,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2025-04-25",
        "close": 2258.093506,
        "direction_boundary": 1971.895874,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2025-05-02",
        "close": 2290.352051,
        "direction_boundary": 2029.357422,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2025-05-09",
        "close": 2127.104736,
        "direction_boundary": 1916.349609,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2025-05-16",
        "close": 2091.91333,
        "direction_boundary": 1924.010986,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260607
      },
      {
        "date": "2025-05-23",
        "close": 2088.980957,
        "direction_boundary": 1870.380127,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260359
      },
      {
        "date": "2025-05-30",
        "close": 2126.126953,
        "direction_boundary": 1902.941772,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256443
      },
      {
        "date": "2025-06-06",
        "close": 2000.025757,
        "direction_boundary": 1955.615112,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264572
      },
      {
        "date": "2025-06-13",
        "close": 1992.205566,
        "direction_boundary": 1990.092163,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261419
      },
      {
        "date": "2025-06-20",
        "close": 2001.980835,
        "direction_boundary": 1970.93811,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261317
      },
      {
        "date": "2025-06-27",
        "close": 2042.059448,
        "direction_boundary": 2023.61145,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261639
      },
      {
        "date": "2025-07-04",
        "close": 1996.115601,
        "direction_boundary": 1987.219116,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262665
      },
      {
        "date": "2025-07-11",
        "close": 2004.913452,
        "direction_boundary": 2059.046387,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2025-07-18",
        "close": 2019.576294,
        "direction_boundary": 2060.96167,
        "core_momentum": -0.020081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2025-07-25",
        "close": 2009.801025,
        "direction_boundary": 2063.834473,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2025-08-01",
        "close": 2069.43042,
        "direction_boundary": 2025.526978,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241619
      },
      {
        "date": "2025-08-08",
        "close": 1978.520142,
        "direction_boundary": 2003.499756,
        "core_momentum": -0.012468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2025-08-15",
        "close": 1975.587524,
        "direction_boundary": 2106.931152,
        "core_momentum": -0.062339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2025-08-22",
        "close": 2025.441528,
        "direction_boundary": 2177.800537,
        "core_momentum": -0.06996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227577
      },
      {
        "date": "2025-08-29",
        "close": 1977.54248,
        "direction_boundary": 2213.235352,
        "core_momentum": -0.106492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2025-09-05",
        "close": 2052.812256,
        "direction_boundary": 2156.731201,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211777
      },
      {
        "date": "2025-09-12",
        "close": 2054.767334,
        "direction_boundary": 2100.227295,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2025-09-19",
        "close": 2049.879883,
        "direction_boundary": 2151.942627,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2025-09-26",
        "close": 2055.744873,
        "direction_boundary": 2182.746338,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204525
      },
      {
        "date": "2025-10-03",
        "close": 1984.550293,
        "direction_boundary": 2248.53833,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2025-10-10",
        "close": 1972.68457,
        "direction_boundary": 2263.05127,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-10-17",
        "close": 1968.729248,
        "direction_boundary": 2271.758789,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2025-10-24",
        "close": 1985.539063,
        "direction_boundary": 2213.707031,
        "core_momentum": -0.103071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2025-10-31",
        "close": 1978.617432,
        "direction_boundary": 2229.187744,
        "core_momentum": -0.112404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2025-11-07",
        "close": 1902.47876,
        "direction_boundary": 2145.012451,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2025-11-14",
        "close": 1938.07605,
        "direction_boundary": 2156.623047,
        "core_momentum": -0.101338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2025-11-21",
        "close": 1967.740479,
        "direction_boundary": 2171.135986,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16684
      },
      {
        "date": "2025-11-28",
        "close": 2031.024536,
        "direction_boundary": 2249.505859,
        "core_momentum": -0.097124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171266
      },
      {
        "date": "2025-12-05",
        "close": 1923.243774,
        "direction_boundary": 2318.200439,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2025-12-12",
        "close": 1979.606201,
        "direction_boundary": 2371.414551,
        "core_momentum": -0.165221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17204
      },
      {
        "date": "2025-12-19",
        "close": 2058.711426,
        "direction_boundary": 2327.875732,
        "core_momentum": -0.115627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180454
      },
      {
        "date": "2025-12-26",
        "close": 2075.52124,
        "direction_boundary": 2370.446777,
        "core_momentum": -0.124418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178745
      },
      {
        "date": "2026-01-02",
        "close": 2075.52124,
        "direction_boundary": 2362.706543,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175549
      },
      {
        "date": "2026-01-09",
        "close": 2089.364502,
        "direction_boundary": 2177.908691,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175651
      },
      {
        "date": "2026-01-16",
        "close": 2059.700195,
        "direction_boundary": 2139.20752,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176797
      },
      {
        "date": "2026-01-23",
        "close": 2051.789551,
        "direction_boundary": 2175.973633,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176738
      },
      {
        "date": "2026-01-30",
        "close": 2031.024536,
        "direction_boundary": 2164.363037,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172452
      },
      {
        "date": "2026-02-06",
        "close": 2123.973145,
        "direction_boundary": 2027.941772,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171312
      },
      {
        "date": "2026-02-13",
        "close": 2192.201172,
        "direction_boundary": 1999.883301,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2026-02-20",
        "close": 2183.302002,
        "direction_boundary": 1924.416016,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2026-02-27",
        "close": 2227.798584,
        "direction_boundary": 2042.45459,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2026-03-06",
        "close": 2185.279541,
        "direction_boundary": 2134.369629,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2026-03-13",
        "close": 2107.16333,
        "direction_boundary": 2162.428223,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17533
      },
      {
        "date": "2026-03-20",
        "close": 2087.386963,
        "direction_boundary": 2210.804688,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175871
      },
      {
        "date": "2026-03-27",
        "close": 2210.0,
        "direction_boundary": 2263.95874,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192492
      },
      {
        "date": "2026-04-03",
        "close": 2287.0,
        "direction_boundary": 2178.913574,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2026-04-10",
        "close": 2304.0,
        "direction_boundary": 2134.924805,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "direction_boundary": 2252.228271,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2026-04-24",
        "close": 2187.0,
        "direction_boundary": 2258.093506,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207364
      },
      {
        "date": "2026-05-01",
        "close": 2132.0,
        "direction_boundary": 2290.352051,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211098
      },
      {
        "date": "2026-05-08",
        "close": 2145.0,
        "direction_boundary": 2127.104736,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2026-05-15",
        "close": 2350.0,
        "direction_boundary": 2091.91333,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "direction_boundary": 2088.980957,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2026-05-29",
        "close": 2292.0,
        "direction_boundary": 2126.126953,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239858
      },
      {
        "date": "2026-06-05",
        "close": 2103.0,
        "direction_boundary": 2000.025757,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258666
      },
      {
        "date": "2026-06-12",
        "close": 2143.0,
        "direction_boundary": 1992.205566,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2026-06-19",
        "close": 2049.0,
        "direction_boundary": 2001.980835,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259837
      },
      {
        "date": "2026-06-26",
        "close": 2038.0,
        "direction_boundary": 2042.059448,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2026-07-03",
        "close": 2048.0,
        "direction_boundary": 1996.115601,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259763
      },
      {
        "date": "2026-07-10",
        "close": 2080.0,
        "direction_boundary": 2004.913452,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26054
      },
      {
        "date": "2026-07-17",
        "close": 2054.0,
        "direction_boundary": 2019.576294,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260365
      },
      {
        "date": "2026-07-24",
        "close": 2081.0,
        "direction_boundary": 2009.801025,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260934
      },
      {
        "date": "2026-07-31",
        "close": 2090.0,
        "direction_boundary": 2069.43042,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2026-08-07",
        "close": 2035.0,
        "direction_boundary": 1978.520142,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2194.39209,
        "volume": 231000
      },
      {
        "date": "2023-08-25",
        "close": 2233.829102,
        "volume": 115300
      },
      {
        "date": "2023-09-01",
        "close": 2276.083252,
        "volume": 179700
      },
      {
        "date": "2023-09-08",
        "close": 2237.585205,
        "volume": 317900
      },
      {
        "date": "2023-09-15",
        "close": 2251.669922,
        "volume": 645600
      },
      {
        "date": "2023-09-22",
        "close": 2132.419678,
        "volume": 448600
      },
      {
        "date": "2023-09-29",
        "close": 2103.671143,
        "volume": 752100
      },
      {
        "date": "2023-10-06",
        "close": 2025.932983,
        "volume": 634700
      },
      {
        "date": "2023-10-13",
        "close": 1951.038818,
        "volume": 335300
      },
      {
        "date": "2023-10-20",
        "close": 1903.637451,
        "volume": 558100
      },
      {
        "date": "2023-10-27",
        "close": 1906.481567,
        "volume": 535300
      },
      {
        "date": "2023-11-03",
        "close": 1865.716553,
        "volume": 676500
      },
      {
        "date": "2023-11-10",
        "close": 1807.886719,
        "volume": 719200
      },
      {
        "date": "2023-11-17",
        "close": 1835.379517,
        "volume": 446100
      },
      {
        "date": "2023-11-24",
        "close": 1872.352783,
        "volume": 313000
      },
      {
        "date": "2023-12-01",
        "close": 1937.766479,
        "volume": 428000
      },
      {
        "date": "2023-12-08",
        "close": 1897.001221,
        "volume": 377000
      },
      {
        "date": "2023-12-15",
        "close": 1846.755981,
        "volume": 303700
      },
      {
        "date": "2023-12-22",
        "close": 1878.040771,
        "volume": 254000
      },
      {
        "date": "2023-12-29",
        "close": 1912.1698,
        "volume": 349100
      },
      {
        "date": "2024-01-05",
        "close": 1927.338257,
        "volume": 127600
      },
      {
        "date": "2024-01-12",
        "close": 1951.986694,
        "volume": 255400
      },
      {
        "date": "2024-01-19",
        "close": 1915.961792,
        "volume": 237800
      },
      {
        "date": "2024-01-26",
        "close": 1922.598022,
        "volume": 269200
      },
      {
        "date": "2024-02-02",
        "close": 2081.866455,
        "volume": 825900
      },
      {
        "date": "2024-02-09",
        "close": 2052.477783,
        "volume": 720900
      },
      {
        "date": "2024-02-16",
        "close": 2052.477783,
        "volume": 280100
      },
      {
        "date": "2024-02-23",
        "close": 2037.309204,
        "volume": 192900
      },
      {
        "date": "2024-03-01",
        "close": 2006.97229,
        "volume": 245200
      },
      {
        "date": "2024-03-08",
        "close": 2042.049438,
        "volume": 418300
      },
      {
        "date": "2024-03-15",
        "close": 2067.64624,
        "volume": 347900
      },
      {
        "date": "2024-03-22",
        "close": 2088.50293,
        "volume": 275900
      },
      {
        "date": "2024-03-29",
        "close": 2045.63855,
        "volume": 445100
      },
      {
        "date": "2024-04-05",
        "close": 1981.4729,
        "volume": 276500
      },
      {
        "date": "2024-04-12",
        "close": 2003.499756,
        "volume": 192800
      },
      {
        "date": "2024-04-19",
        "close": 1927.841797,
        "volume": 218300
      },
      {
        "date": "2024-04-26",
        "close": 1971.895874,
        "volume": 152500
      },
      {
        "date": "2024-05-03",
        "close": 2029.357422,
        "volume": 144800
      },
      {
        "date": "2024-05-10",
        "close": 1916.349609,
        "volume": 386200
      },
      {
        "date": "2024-05-17",
        "close": 1924.010986,
        "volume": 306700
      },
      {
        "date": "2024-05-24",
        "close": 1870.380127,
        "volume": 273300
      },
      {
        "date": "2024-05-31",
        "close": 1902.941772,
        "volume": 232900
      },
      {
        "date": "2024-06-07",
        "close": 1955.615112,
        "volume": 291900
      },
      {
        "date": "2024-06-14",
        "close": 1990.092163,
        "volume": 228500
      },
      {
        "date": "2024-06-21",
        "close": 1970.93811,
        "volume": 265000
      },
      {
        "date": "2024-06-28",
        "close": 2023.61145,
        "volume": 270400
      },
      {
        "date": "2024-07-05",
        "close": 1987.219116,
        "volume": 192600
      },
      {
        "date": "2024-07-12",
        "close": 2059.046387,
        "volume": 250100
      },
      {
        "date": "2024-07-19",
        "close": 2060.96167,
        "volume": 157900
      },
      {
        "date": "2024-07-26",
        "close": 2063.834473,
        "volume": 205500
      },
      {
        "date": "2024-08-02",
        "close": 2025.526978,
        "volume": 381500
      },
      {
        "date": "2024-08-09",
        "close": 2003.499756,
        "volume": 422700
      },
      {
        "date": "2024-08-16",
        "close": 2106.931152,
        "volume": 149000
      },
      {
        "date": "2024-08-23",
        "close": 2177.800537,
        "volume": 214400
      },
      {
        "date": "2024-08-30",
        "close": 2213.235352,
        "volume": 242600
      },
      {
        "date": "2024-09-06",
        "close": 2156.731201,
        "volume": 308200
      },
      {
        "date": "2024-09-13",
        "close": 2100.227295,
        "volume": 282100
      },
      {
        "date": "2024-09-20",
        "close": 2151.942627,
        "volume": 370700
      },
      {
        "date": "2024-09-27",
        "close": 2182.746338,
        "volume": 561800
      },
      {
        "date": "2024-10-04",
        "close": 2248.53833,
        "volume": 325300
      },
      {
        "date": "2024-10-11",
        "close": 2263.05127,
        "volume": 260500
      },
      {
        "date": "2024-10-18",
        "close": 2271.758789,
        "volume": 163100
      },
      {
        "date": "2024-10-25",
        "close": 2213.707031,
        "volume": 180600
      },
      {
        "date": "2024-11-01",
        "close": 2229.187744,
        "volume": 486800
      },
      {
        "date": "2024-11-08",
        "close": 2145.012451,
        "volume": 625900
      },
      {
        "date": "2024-11-15",
        "close": 2156.623047,
        "volume": 226400
      },
      {
        "date": "2024-11-22",
        "close": 2171.135986,
        "volume": 142200
      },
      {
        "date": "2024-11-29",
        "close": 2249.505859,
        "volume": 240900
      },
      {
        "date": "2024-12-06",
        "close": 2318.200439,
        "volume": 229800
      },
      {
        "date": "2024-12-13",
        "close": 2371.414551,
        "volume": 284900
      },
      {
        "date": "2024-12-20",
        "close": 2327.875732,
        "volume": 264400
      },
      {
        "date": "2024-12-27",
        "close": 2370.446777,
        "volume": 185600
      },
      {
        "date": "2025-01-03",
        "close": 2362.706543,
        "volume": 45300
      },
      {
        "date": "2025-01-10",
        "close": 2177.908691,
        "volume": 287400
      },
      {
        "date": "2025-01-17",
        "close": 2139.20752,
        "volume": 232300
      },
      {
        "date": "2025-01-24",
        "close": 2175.973633,
        "volume": 292000
      },
      {
        "date": "2025-01-31",
        "close": 2164.363037,
        "volume": 199700
      },
      {
        "date": "2025-02-07",
        "close": 2027.941772,
        "volume": 614600
      },
      {
        "date": "2025-02-14",
        "close": 1999.883301,
        "volume": 316900
      },
      {
        "date": "2025-02-21",
        "close": 1924.416016,
        "volume": 377000
      },
      {
        "date": "2025-02-28",
        "close": 2042.45459,
        "volume": 506400
      },
      {
        "date": "2025-03-07",
        "close": 2134.369629,
        "volume": 528500
      },
      {
        "date": "2025-03-14",
        "close": 2162.428223,
        "volume": 446800
      },
      {
        "date": "2025-03-21",
        "close": 2210.804688,
        "volume": 234000
      },
      {
        "date": "2025-03-28",
        "close": 2263.95874,
        "volume": 638000
      },
      {
        "date": "2025-04-04",
        "close": 2178.913574,
        "volume": 426400
      },
      {
        "date": "2025-04-11",
        "close": 2134.924805,
        "volume": 433500
      },
      {
        "date": "2025-04-18",
        "close": 2252.228271,
        "volume": 202100
      },
      {
        "date": "2025-04-25",
        "close": 2258.093506,
        "volume": 190200
      },
      {
        "date": "2025-05-02",
        "close": 2290.352051,
        "volume": 249800
      },
      {
        "date": "2025-05-09",
        "close": 2127.104736,
        "volume": 446000
      },
      {
        "date": "2025-05-16",
        "close": 2091.91333,
        "volume": 361100
      },
      {
        "date": "2025-05-23",
        "close": 2088.980957,
        "volume": 310400
      },
      {
        "date": "2025-05-30",
        "close": 2126.126953,
        "volume": 429100
      },
      {
        "date": "2025-06-06",
        "close": 2000.025757,
        "volume": 473300
      },
      {
        "date": "2025-06-13",
        "close": 1992.205566,
        "volume": 346100
      },
      {
        "date": "2025-06-20",
        "close": 2001.980835,
        "volume": 476500
      },
      {
        "date": "2025-06-27",
        "close": 2042.059448,
        "volume": 349500
      },
      {
        "date": "2025-07-04",
        "close": 1996.115601,
        "volume": 273000
      },
      {
        "date": "2025-07-11",
        "close": 2004.913452,
        "volume": 273200
      },
      {
        "date": "2025-07-18",
        "close": 2019.576294,
        "volume": 182300
      },
      {
        "date": "2025-07-25",
        "close": 2009.801025,
        "volume": 227400
      },
      {
        "date": "2025-08-01",
        "close": 2069.43042,
        "volume": 319900
      },
      {
        "date": "2025-08-08",
        "close": 1978.520142,
        "volume": 814500
      },
      {
        "date": "2025-08-15",
        "close": 1975.587524,
        "volume": 403500
      },
      {
        "date": "2025-08-22",
        "close": 2025.441528,
        "volume": 361300
      },
      {
        "date": "2025-08-29",
        "close": 1977.54248,
        "volume": 423700
      },
      {
        "date": "2025-09-05",
        "close": 2052.812256,
        "volume": 434300
      },
      {
        "date": "2025-09-12",
        "close": 2054.767334,
        "volume": 459000
      },
      {
        "date": "2025-09-19",
        "close": 2049.879883,
        "volume": 381500
      },
      {
        "date": "2025-09-26",
        "close": 2055.744873,
        "volume": 659700
      },
      {
        "date": "2025-10-03",
        "close": 1984.550293,
        "volume": 663900
      },
      {
        "date": "2025-10-10",
        "close": 1972.68457,
        "volume": 550500
      },
      {
        "date": "2025-10-17",
        "close": 1968.729248,
        "volume": 280300
      },
      {
        "date": "2025-10-24",
        "close": 1985.539063,
        "volume": 391200
      },
      {
        "date": "2025-10-31",
        "close": 1978.617432,
        "volume": 788000
      },
      {
        "date": "2025-11-07",
        "close": 1902.47876,
        "volume": 773300
      },
      {
        "date": "2025-11-14",
        "close": 1938.07605,
        "volume": 345900
      },
      {
        "date": "2025-11-21",
        "close": 1967.740479,
        "volume": 331200
      },
      {
        "date": "2025-11-28",
        "close": 2031.024536,
        "volume": 376400
      },
      {
        "date": "2025-12-05",
        "close": 1923.243774,
        "volume": 387700
      },
      {
        "date": "2025-12-12",
        "close": 1979.606201,
        "volume": 418700
      },
      {
        "date": "2025-12-19",
        "close": 2058.711426,
        "volume": 633700
      },
      {
        "date": "2025-12-26",
        "close": 2075.52124,
        "volume": 382800
      },
      {
        "date": "2026-01-02",
        "close": 2075.52124,
        "volume": 259700
      },
      {
        "date": "2026-01-09",
        "close": 2089.364502,
        "volume": 409400
      },
      {
        "date": "2026-01-16",
        "close": 2059.700195,
        "volume": 251800
      },
      {
        "date": "2026-01-23",
        "close": 2051.789551,
        "volume": 303900
      },
      {
        "date": "2026-01-30",
        "close": 2031.024536,
        "volume": 426100
      },
      {
        "date": "2026-02-06",
        "close": 2123.973145,
        "volume": 633000
      },
      {
        "date": "2026-02-13",
        "close": 2192.201172,
        "volume": 525600
      },
      {
        "date": "2026-02-20",
        "close": 2183.302002,
        "volume": 422500
      },
      {
        "date": "2026-02-27",
        "close": 2227.798584,
        "volume": 320500
      },
      {
        "date": "2026-03-06",
        "close": 2185.279541,
        "volume": 530300
      },
      {
        "date": "2026-03-13",
        "close": 2107.16333,
        "volume": 356300
      },
      {
        "date": "2026-03-20",
        "close": 2087.386963,
        "volume": 193900
      },
      {
        "date": "2026-03-27",
        "close": 2210.0,
        "volume": 653000
      },
      {
        "date": "2026-04-03",
        "close": 2287.0,
        "volume": 522600
      },
      {
        "date": "2026-04-10",
        "close": 2304.0,
        "volume": 427200
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "volume": 441500
      },
      {
        "date": "2026-04-24",
        "close": 2187.0,
        "volume": 456100
      },
      {
        "date": "2026-05-01",
        "close": 2132.0,
        "volume": 324500
      },
      {
        "date": "2026-05-08",
        "close": 2145.0,
        "volume": 282500
      },
      {
        "date": "2026-05-15",
        "close": 2350.0,
        "volume": 660500
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "volume": 397200
      },
      {
        "date": "2026-05-29",
        "close": 2292.0,
        "volume": 415700
      },
      {
        "date": "2026-06-05",
        "close": 2103.0,
        "volume": 58300
      },
      {
        "date": "2026-06-12",
        "close": 2143.0,
        "volume": 64800
      },
      {
        "date": "2026-06-19",
        "close": 2049.0,
        "volume": 119200
      },
      {
        "date": "2026-06-26",
        "close": 2038.0,
        "volume": 137300
      },
      {
        "date": "2026-07-03",
        "close": 2048.0,
        "volume": 62300
      },
      {
        "date": "2026-07-10",
        "close": 2080.0,
        "volume": 597800
      },
      {
        "date": "2026-07-17",
        "close": 2054.0,
        "volume": 311300
      },
      {
        "date": "2026-07-24",
        "close": 2081.0,
        "volume": 302800
      },
      {
        "date": "2026-07-31",
        "close": 2090.0,
        "volume": 481600
      },
      {
        "date": "2026-08-07",
        "close": 2035.0,
        "volume": 687800
      }
    ],
    "sharemaestro_context": {
      "trend": 2152.420634,
      "fair_value": 2080.142893,
      "market_activity": -15.855576,
      "market_dynamics": -0.762482,
      "relative_strength": -19.464462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02639,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.018082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021945,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.049383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.05105
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.022688
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002438
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.026537
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.028864
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.048803
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012243
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025149
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.044755
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006348
      }
    ]
  }
}