{
  "ticker": {
    "uuid": "1f7b2285-b3a0-464e-9031-b4d610b99eb5",
    "symbol": "464610",
    "name": "Shinhan SOL Medical Device Mat and Equipment ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8075.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12834.509766,
    "boundary_margin": -0.370837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308897,
    "volatility_stability": 0.966,
    "risk_context": 0.3237,
    "current_regime": {
      "move": -0.185826,
      "interruption": 0.113793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 10139.143555,
        "direction_boundary": 9818.508789,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2024-08-30",
        "close": 9924.689453,
        "direction_boundary": 10137.162109,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159601
      },
      {
        "date": "2024-09-06",
        "close": 9261.381836,
        "direction_boundary": 10241.719727,
        "core_momentum": -0.09572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189947
      },
      {
        "date": "2024-09-13",
        "close": 9770.083984,
        "direction_boundary": 9952.94043,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202473
      },
      {
        "date": "2024-09-20",
        "close": 10149.117188,
        "direction_boundary": 9390.318359,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2024-09-27",
        "close": 9959.600586,
        "direction_boundary": 9564.582031,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-10-04",
        "close": 9974.5625,
        "direction_boundary": 9385.339844,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-10-11",
        "close": 10119.193359,
        "direction_boundary": 9081.623047,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205512
      },
      {
        "date": "2024-10-18",
        "close": 10343.62207,
        "direction_boundary": 8519.0,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2024-10-25",
        "close": 9904.741211,
        "direction_boundary": 8723.137695,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209884
      },
      {
        "date": "2024-11-01",
        "close": 9530.695313,
        "direction_boundary": 9096.55957,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2024-11-08",
        "close": 9540.668945,
        "direction_boundary": 9290.739258,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208692
      },
      {
        "date": "2024-11-15",
        "close": 8712.780273,
        "direction_boundary": 9280.782227,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2024-11-22",
        "close": 8707.792969,
        "direction_boundary": 9534.708008,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2024-11-29",
        "close": 8682.857422,
        "direction_boundary": 9524.75,
        "core_momentum": -0.08839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239695
      },
      {
        "date": "2024-12-06",
        "close": 8508.301758,
        "direction_boundary": 9206.097656,
        "core_momentum": -0.075797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2024-12-13",
        "close": 9201.53418,
        "direction_boundary": 9146.349609,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26154
      },
      {
        "date": "2024-12-20",
        "close": 9266.369141,
        "direction_boundary": 9445.087891,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25796
      },
      {
        "date": "2024-12-27",
        "close": 9171.610352,
        "direction_boundary": 9484.918945,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258132
      },
      {
        "date": "2025-01-03",
        "close": 9615.478516,
        "direction_boundary": 9579.518555,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266019
      },
      {
        "date": "2025-01-10",
        "close": 9500.771484,
        "direction_boundary": 9659.182617,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266516
      },
      {
        "date": "2025-01-17",
        "close": 9520.719727,
        "direction_boundary": 9295.717773,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266315
      },
      {
        "date": "2025-01-24",
        "close": 9311.253906,
        "direction_boundary": 8777.90625,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26799
      },
      {
        "date": "2025-01-31",
        "close": 9266.369141,
        "direction_boundary": 8523.979492,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264571
      },
      {
        "date": "2025-02-07",
        "close": 9460.873047,
        "direction_boundary": 8389.546875,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255448
      },
      {
        "date": "2025-02-14",
        "close": 9735.172852,
        "direction_boundary": 8822.716797,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257011
      },
      {
        "date": "2025-02-21",
        "close": 10034.410156,
        "direction_boundary": 8723.137695,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260655
      },
      {
        "date": "2025-02-28",
        "close": 10069.321289,
        "direction_boundary": 8618.579102,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2025-03-07",
        "close": 9760.109375,
        "direction_boundary": 8578.748047,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-03-14",
        "close": 10134.15625,
        "direction_boundary": 8613.601563,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2025-03-21",
        "close": 10054.359375,
        "direction_boundary": 8613.601563,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231876
      },
      {
        "date": "2025-03-28",
        "close": 10174.053711,
        "direction_boundary": 8932.253906,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230885
      },
      {
        "date": "2025-04-04",
        "close": 10503.214844,
        "direction_boundary": 8987.022461,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2025-04-11",
        "close": 10882.248047,
        "direction_boundary": 9126.433594,
        "core_momentum": 0.192388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2025-04-18",
        "close": 11171.509766,
        "direction_boundary": 9270.823242,
        "core_momentum": 0.205018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-04-25",
        "close": 11251.306641,
        "direction_boundary": 8952.169922,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2025-05-02",
        "close": 11561.046875,
        "direction_boundary": 9321.228516,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2025-05-09",
        "close": 11905.630859,
        "direction_boundary": 9530.695313,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2025-05-16",
        "close": 11526.088867,
        "direction_boundary": 9371.101563,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2025-05-23",
        "close": 11720.854492,
        "direction_boundary": 9326.216797,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-05-30",
        "close": 12025.486328,
        "direction_boundary": 9046.927734,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2025-06-06",
        "close": 12100.396484,
        "direction_boundary": 8977.106445,
        "core_momentum": 0.347917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2025-06-13",
        "close": 12305.148438,
        "direction_boundary": 9276.342773,
        "core_momentum": 0.326509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-06-20",
        "close": 12814.53418,
        "direction_boundary": 9565.605469,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2025-06-27",
        "close": 12469.950195,
        "direction_boundary": 9495.78418,
        "core_momentum": 0.313209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-07-04",
        "close": 12474.944336,
        "direction_boundary": 9635.427734,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-07-11",
        "close": 12779.576172,
        "direction_boundary": 9610.491211,
        "core_momentum": 0.329753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2025-07-18",
        "close": 13034.268555,
        "direction_boundary": 9680.3125,
        "core_momentum": 0.346472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2025-07-25",
        "close": 13099.19043,
        "direction_boundary": 9680.3125,
        "core_momentum": 0.353178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2025-08-01",
        "close": 12135.353516,
        "direction_boundary": 9381.076172,
        "core_momentum": 0.293599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-08-08",
        "close": 12834.509766,
        "direction_boundary": 9884.791016,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2025-08-15",
        "close": 12045.461914,
        "direction_boundary": 10094.256836,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2025-08-22",
        "close": 11615.980469,
        "direction_boundary": 10139.143555,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229799
      },
      {
        "date": "2025-08-29",
        "close": 11605.993164,
        "direction_boundary": 9924.689453,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229959
      },
      {
        "date": "2025-09-05",
        "close": 11855.691406,
        "direction_boundary": 9261.381836,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224685
      },
      {
        "date": "2025-09-12",
        "close": 12160.323242,
        "direction_boundary": 9770.083984,
        "core_momentum": 0.244649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2025-09-19",
        "close": 11915.619141,
        "direction_boundary": 10149.117188,
        "core_momentum": 0.174055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224354
      },
      {
        "date": "2025-09-26",
        "close": 11361.288086,
        "direction_boundary": 9959.600586,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236379
      },
      {
        "date": "2025-10-03",
        "close": 11156.535156,
        "direction_boundary": 9974.5625,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234874
      },
      {
        "date": "2025-10-10",
        "close": 10931.806641,
        "direction_boundary": 10119.193359,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23186
      },
      {
        "date": "2025-10-17",
        "close": 10876.873047,
        "direction_boundary": 10343.62207,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228867
      },
      {
        "date": "2025-10-24",
        "close": 11141.553711,
        "direction_boundary": 9904.741211,
        "core_momentum": 0.124871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231263
      },
      {
        "date": "2025-10-31",
        "close": 11076.631836,
        "direction_boundary": 9530.695313,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227908
      },
      {
        "date": "2025-11-07",
        "close": 10557.258789,
        "direction_boundary": 9540.668945,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232076
      },
      {
        "date": "2025-11-14",
        "close": 11111.589844,
        "direction_boundary": 8712.780273,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240844
      },
      {
        "date": "2025-11-21",
        "close": 10612.192383,
        "direction_boundary": 8707.792969,
        "core_momentum": 0.218701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247016
      },
      {
        "date": "2025-11-28",
        "close": 10996.728516,
        "direction_boundary": 8682.857422,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249757
      },
      {
        "date": "2025-12-05",
        "close": 10682.107422,
        "direction_boundary": 8508.301758,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251806
      },
      {
        "date": "2025-12-12",
        "close": 10602.204102,
        "direction_boundary": 9201.53418,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249889
      },
      {
        "date": "2025-12-19",
        "close": 10302.56543,
        "direction_boundary": 9266.369141,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242575
      },
      {
        "date": "2025-12-26",
        "close": 9843.120117,
        "direction_boundary": 9171.610352,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246732
      },
      {
        "date": "2026-01-02",
        "close": 10312.553711,
        "direction_boundary": 9615.478516,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25833
      },
      {
        "date": "2026-01-09",
        "close": 10512.3125,
        "direction_boundary": 9500.771484,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257216
      },
      {
        "date": "2026-01-16",
        "close": 10027.897461,
        "direction_boundary": 9520.719727,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259764
      },
      {
        "date": "2026-01-23",
        "close": 10642.15625,
        "direction_boundary": 9311.253906,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276526
      },
      {
        "date": "2026-01-30",
        "close": 12045.461914,
        "direction_boundary": 9266.369141,
        "core_momentum": 0.299912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3143
      },
      {
        "date": "2026-02-06",
        "close": 10881.866211,
        "direction_boundary": 9460.873047,
        "core_momentum": 0.150197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333256
      },
      {
        "date": "2026-02-13",
        "close": 11236.438477,
        "direction_boundary": 9735.172852,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326783
      },
      {
        "date": "2026-02-20",
        "close": 11850.697266,
        "direction_boundary": 10034.410156,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3319
      },
      {
        "date": "2026-02-27",
        "close": 11246.426758,
        "direction_boundary": 10069.321289,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339984
      },
      {
        "date": "2026-03-06",
        "close": 10652.143555,
        "direction_boundary": 9760.109375,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346081
      },
      {
        "date": "2026-03-13",
        "close": 10102.806641,
        "direction_boundary": 10134.15625,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2026-03-20",
        "close": 10317.547852,
        "direction_boundary": 10054.359375,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351335
      },
      {
        "date": "2026-03-27",
        "close": 9918.030273,
        "direction_boundary": 10174.053711,
        "core_momentum": -0.025164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34956
      },
      {
        "date": "2026-04-03",
        "close": 9278.801758,
        "direction_boundary": 10503.214844,
        "core_momentum": -0.116575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2026-04-10",
        "close": 9478.560547,
        "direction_boundary": 10882.248047,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2026-04-17",
        "close": 10002.927734,
        "direction_boundary": 11171.509766,
        "core_momentum": -0.104604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37029
      },
      {
        "date": "2026-04-24",
        "close": 9938.005859,
        "direction_boundary": 11251.306641,
        "core_momentum": -0.116724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2026-05-01",
        "close": 9500.0,
        "direction_boundary": 11561.046875,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2026-05-08",
        "close": 9660.0,
        "direction_boundary": 11905.630859,
        "core_momentum": -0.188619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2026-05-15",
        "close": 9315.0,
        "direction_boundary": 11526.088867,
        "core_momentum": -0.191833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362682
      },
      {
        "date": "2026-05-22",
        "close": 9455.0,
        "direction_boundary": 11720.854492,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359335
      },
      {
        "date": "2026-05-29",
        "close": 8875.0,
        "direction_boundary": 12025.486328,
        "core_momentum": -0.261984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2026-06-05",
        "close": 8670.0,
        "direction_boundary": 12100.396484,
        "core_momentum": -0.283495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "direction_boundary": 12305.148438,
        "core_momentum": -0.313296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2026-06-19",
        "close": 8240.0,
        "direction_boundary": 12814.53418,
        "core_momentum": -0.35698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363356
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "direction_boundary": 12469.950195,
        "core_momentum": -0.362467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2026-07-03",
        "close": 8280.0,
        "direction_boundary": 12474.944336,
        "core_momentum": -0.33627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2026-07-10",
        "close": 8085.0,
        "direction_boundary": 12779.576172,
        "core_momentum": -0.36735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2026-07-17",
        "close": 7745.0,
        "direction_boundary": 13034.268555,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2026-07-24",
        "close": 7545.0,
        "direction_boundary": 13099.19043,
        "core_momentum": -0.42401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343627
      },
      {
        "date": "2026-07-31",
        "close": 7250.0,
        "direction_boundary": 12135.353516,
        "core_momentum": -0.402572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2026-08-07",
        "close": 8075.0,
        "direction_boundary": 12834.509766,
        "core_momentum": -0.370837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 9818.508789,
        "volume": 898225
      },
      {
        "date": "2023-09-01",
        "close": 10137.162109,
        "volume": 803495
      },
      {
        "date": "2023-09-08",
        "close": 10241.719727,
        "volume": 769795
      },
      {
        "date": "2023-09-15",
        "close": 9952.94043,
        "volume": 789235
      },
      {
        "date": "2023-09-22",
        "close": 9390.318359,
        "volume": 781986
      },
      {
        "date": "2023-09-29",
        "close": 9564.582031,
        "volume": 354770
      },
      {
        "date": "2023-10-06",
        "close": 9385.339844,
        "volume": 391665
      },
      {
        "date": "2023-10-13",
        "close": 9081.623047,
        "volume": 465097
      },
      {
        "date": "2023-10-20",
        "close": 8519.0,
        "volume": 720012
      },
      {
        "date": "2023-10-27",
        "close": 8723.137695,
        "volume": 611225
      },
      {
        "date": "2023-11-03",
        "close": 9096.55957,
        "volume": 576521
      },
      {
        "date": "2023-11-10",
        "close": 9290.739258,
        "volume": 675091
      },
      {
        "date": "2023-11-17",
        "close": 9280.782227,
        "volume": 468638
      },
      {
        "date": "2023-11-24",
        "close": 9534.708008,
        "volume": 493108
      },
      {
        "date": "2023-12-01",
        "close": 9524.75,
        "volume": 467592
      },
      {
        "date": "2023-12-08",
        "close": 9206.097656,
        "volume": 531899
      },
      {
        "date": "2023-12-15",
        "close": 9146.349609,
        "volume": 534495
      },
      {
        "date": "2023-12-22",
        "close": 9445.087891,
        "volume": 554819
      },
      {
        "date": "2023-12-29",
        "close": 9484.918945,
        "volume": 302079
      },
      {
        "date": "2024-01-05",
        "close": 9579.518555,
        "volume": 72753
      },
      {
        "date": "2024-01-12",
        "close": 9659.182617,
        "volume": 70992
      },
      {
        "date": "2024-01-19",
        "close": 9295.717773,
        "volume": 262062
      },
      {
        "date": "2024-01-26",
        "close": 8777.90625,
        "volume": 54563
      },
      {
        "date": "2024-02-02",
        "close": 8523.979492,
        "volume": 114153
      },
      {
        "date": "2024-02-09",
        "close": 8389.546875,
        "volume": 43879
      },
      {
        "date": "2024-02-16",
        "close": 8822.716797,
        "volume": 140818
      },
      {
        "date": "2024-02-23",
        "close": 8723.137695,
        "volume": 107762
      },
      {
        "date": "2024-03-01",
        "close": 8618.579102,
        "volume": 60851
      },
      {
        "date": "2024-03-08",
        "close": 8578.748047,
        "volume": 478475
      },
      {
        "date": "2024-03-15",
        "close": 8613.601563,
        "volume": 82336
      },
      {
        "date": "2024-03-22",
        "close": 8613.601563,
        "volume": 90810
      },
      {
        "date": "2024-03-29",
        "close": 8932.253906,
        "volume": 232038
      },
      {
        "date": "2024-04-05",
        "close": 8987.022461,
        "volume": 218764
      },
      {
        "date": "2024-04-12",
        "close": 9126.433594,
        "volume": 77787
      },
      {
        "date": "2024-04-19",
        "close": 9270.823242,
        "volume": 151093
      },
      {
        "date": "2024-04-26",
        "close": 8952.169922,
        "volume": 238730
      },
      {
        "date": "2024-05-03",
        "close": 9321.228516,
        "volume": 447476
      },
      {
        "date": "2024-05-10",
        "close": 9530.695313,
        "volume": 250272
      },
      {
        "date": "2024-05-17",
        "close": 9371.101563,
        "volume": 103710
      },
      {
        "date": "2024-05-24",
        "close": 9326.216797,
        "volume": 83768
      },
      {
        "date": "2024-05-31",
        "close": 9046.927734,
        "volume": 301101
      },
      {
        "date": "2024-06-07",
        "close": 8977.106445,
        "volume": 66291
      },
      {
        "date": "2024-06-14",
        "close": 9276.342773,
        "volume": 154625
      },
      {
        "date": "2024-06-21",
        "close": 9565.605469,
        "volume": 159065
      },
      {
        "date": "2024-06-28",
        "close": 9495.78418,
        "volume": 79063
      },
      {
        "date": "2024-07-05",
        "close": 9635.427734,
        "volume": 85705
      },
      {
        "date": "2024-07-12",
        "close": 9610.491211,
        "volume": 78326
      },
      {
        "date": "2024-07-19",
        "close": 9680.3125,
        "volume": 63733
      },
      {
        "date": "2024-07-26",
        "close": 9680.3125,
        "volume": 80200
      },
      {
        "date": "2024-08-02",
        "close": 9381.076172,
        "volume": 69148
      },
      {
        "date": "2024-08-09",
        "close": 9884.791016,
        "volume": 176483
      },
      {
        "date": "2024-08-16",
        "close": 10094.256836,
        "volume": 65301
      },
      {
        "date": "2024-08-23",
        "close": 10139.143555,
        "volume": 90804
      },
      {
        "date": "2024-08-30",
        "close": 9924.689453,
        "volume": 50992
      },
      {
        "date": "2024-09-06",
        "close": 9261.381836,
        "volume": 42168
      },
      {
        "date": "2024-09-13",
        "close": 9770.083984,
        "volume": 149327
      },
      {
        "date": "2024-09-20",
        "close": 10149.117188,
        "volume": 31073
      },
      {
        "date": "2024-09-27",
        "close": 9959.600586,
        "volume": 40424
      },
      {
        "date": "2024-10-04",
        "close": 9974.5625,
        "volume": 44318
      },
      {
        "date": "2024-10-11",
        "close": 10119.193359,
        "volume": 42644
      },
      {
        "date": "2024-10-18",
        "close": 10343.62207,
        "volume": 58841
      },
      {
        "date": "2024-10-25",
        "close": 9904.741211,
        "volume": 47693
      },
      {
        "date": "2024-11-01",
        "close": 9530.695313,
        "volume": 43774
      },
      {
        "date": "2024-11-08",
        "close": 9540.668945,
        "volume": 61359
      },
      {
        "date": "2024-11-15",
        "close": 8712.780273,
        "volume": 96177
      },
      {
        "date": "2024-11-22",
        "close": 8707.792969,
        "volume": 79563
      },
      {
        "date": "2024-11-29",
        "close": 8682.857422,
        "volume": 81940
      },
      {
        "date": "2024-12-06",
        "close": 8508.301758,
        "volume": 112720
      },
      {
        "date": "2024-12-13",
        "close": 9201.53418,
        "volume": 85688
      },
      {
        "date": "2024-12-20",
        "close": 9266.369141,
        "volume": 77615
      },
      {
        "date": "2024-12-27",
        "close": 9171.610352,
        "volume": 22273
      },
      {
        "date": "2025-01-03",
        "close": 9615.478516,
        "volume": 31155
      },
      {
        "date": "2025-01-10",
        "close": 9500.771484,
        "volume": 53347
      },
      {
        "date": "2025-01-17",
        "close": 9520.719727,
        "volume": 26017
      },
      {
        "date": "2025-01-24",
        "close": 9311.253906,
        "volume": 49811
      },
      {
        "date": "2025-01-31",
        "close": 9266.369141,
        "volume": 9660
      },
      {
        "date": "2025-02-07",
        "close": 9460.873047,
        "volume": 43777
      },
      {
        "date": "2025-02-14",
        "close": 9735.172852,
        "volume": 82962
      },
      {
        "date": "2025-02-21",
        "close": 10034.410156,
        "volume": 117526
      },
      {
        "date": "2025-02-28",
        "close": 10069.321289,
        "volume": 435011
      },
      {
        "date": "2025-03-07",
        "close": 9760.109375,
        "volume": 88406
      },
      {
        "date": "2025-03-14",
        "close": 10134.15625,
        "volume": 47888
      },
      {
        "date": "2025-03-21",
        "close": 10054.359375,
        "volume": 92832
      },
      {
        "date": "2025-03-28",
        "close": 10174.053711,
        "volume": 54934
      },
      {
        "date": "2025-04-04",
        "close": 10503.214844,
        "volume": 147081
      },
      {
        "date": "2025-04-11",
        "close": 10882.248047,
        "volume": 152016
      },
      {
        "date": "2025-04-18",
        "close": 11171.509766,
        "volume": 158741
      },
      {
        "date": "2025-04-25",
        "close": 11251.306641,
        "volume": 132969
      },
      {
        "date": "2025-05-02",
        "close": 11561.046875,
        "volume": 81836
      },
      {
        "date": "2025-05-09",
        "close": 11905.630859,
        "volume": 121673
      },
      {
        "date": "2025-05-16",
        "close": 11526.088867,
        "volume": 250925
      },
      {
        "date": "2025-05-23",
        "close": 11720.854492,
        "volume": 150271
      },
      {
        "date": "2025-05-30",
        "close": 12025.486328,
        "volume": 162999
      },
      {
        "date": "2025-06-06",
        "close": 12100.396484,
        "volume": 207414
      },
      {
        "date": "2025-06-13",
        "close": 12305.148438,
        "volume": 1291835
      },
      {
        "date": "2025-06-20",
        "close": 12814.53418,
        "volume": 197365
      },
      {
        "date": "2025-06-27",
        "close": 12469.950195,
        "volume": 934490
      },
      {
        "date": "2025-07-04",
        "close": 12474.944336,
        "volume": 1469324
      },
      {
        "date": "2025-07-11",
        "close": 12779.576172,
        "volume": 224291
      },
      {
        "date": "2025-07-18",
        "close": 13034.268555,
        "volume": 104942
      },
      {
        "date": "2025-07-25",
        "close": 13099.19043,
        "volume": 171837
      },
      {
        "date": "2025-08-01",
        "close": 12135.353516,
        "volume": 505999
      },
      {
        "date": "2025-08-08",
        "close": 12834.509766,
        "volume": 965459
      },
      {
        "date": "2025-08-15",
        "close": 12045.461914,
        "volume": 222684
      },
      {
        "date": "2025-08-22",
        "close": 11615.980469,
        "volume": 88498
      },
      {
        "date": "2025-08-29",
        "close": 11605.993164,
        "volume": 602292
      },
      {
        "date": "2025-09-05",
        "close": 11855.691406,
        "volume": 86811
      },
      {
        "date": "2025-09-12",
        "close": 12160.323242,
        "volume": 2710634
      },
      {
        "date": "2025-09-19",
        "close": 11915.619141,
        "volume": 325083
      },
      {
        "date": "2025-09-26",
        "close": 11361.288086,
        "volume": 1984673
      },
      {
        "date": "2025-10-03",
        "close": 11156.535156,
        "volume": 1503765
      },
      {
        "date": "2025-10-10",
        "close": 10931.806641,
        "volume": 38754
      },
      {
        "date": "2025-10-17",
        "close": 10876.873047,
        "volume": 2744249
      },
      {
        "date": "2025-10-24",
        "close": 11141.553711,
        "volume": 1425277
      },
      {
        "date": "2025-10-31",
        "close": 11076.631836,
        "volume": 925262
      },
      {
        "date": "2025-11-07",
        "close": 10557.258789,
        "volume": 323229
      },
      {
        "date": "2025-11-14",
        "close": 11111.589844,
        "volume": 972521
      },
      {
        "date": "2025-11-21",
        "close": 10612.192383,
        "volume": 239236
      },
      {
        "date": "2025-11-28",
        "close": 10996.728516,
        "volume": 206011
      },
      {
        "date": "2025-12-05",
        "close": 10682.107422,
        "volume": 179363
      },
      {
        "date": "2025-12-12",
        "close": 10602.204102,
        "volume": 234445
      },
      {
        "date": "2025-12-19",
        "close": 10302.56543,
        "volume": 5188474
      },
      {
        "date": "2025-12-26",
        "close": 9843.120117,
        "volume": 5258611
      },
      {
        "date": "2026-01-02",
        "close": 10312.553711,
        "volume": 1166190
      },
      {
        "date": "2026-01-09",
        "close": 10512.3125,
        "volume": 276124
      },
      {
        "date": "2026-01-16",
        "close": 10027.897461,
        "volume": 422158
      },
      {
        "date": "2026-01-23",
        "close": 10642.15625,
        "volume": 551221
      },
      {
        "date": "2026-01-30",
        "close": 12045.461914,
        "volume": 1554731
      },
      {
        "date": "2026-02-06",
        "close": 10881.866211,
        "volume": 1127741
      },
      {
        "date": "2026-02-13",
        "close": 11236.438477,
        "volume": 450131
      },
      {
        "date": "2026-02-20",
        "close": 11850.697266,
        "volume": 349552
      },
      {
        "date": "2026-02-27",
        "close": 11246.426758,
        "volume": 813572
      },
      {
        "date": "2026-03-06",
        "close": 10652.143555,
        "volume": 922733
      },
      {
        "date": "2026-03-13",
        "close": 10102.806641,
        "volume": 190804
      },
      {
        "date": "2026-03-20",
        "close": 10317.547852,
        "volume": 188905
      },
      {
        "date": "2026-03-27",
        "close": 9918.030273,
        "volume": 121986
      },
      {
        "date": "2026-04-03",
        "close": 9278.801758,
        "volume": 124553
      },
      {
        "date": "2026-04-10",
        "close": 9478.560547,
        "volume": 158882
      },
      {
        "date": "2026-04-17",
        "close": 10002.927734,
        "volume": 221261
      },
      {
        "date": "2026-04-24",
        "close": 9938.005859,
        "volume": 154287
      },
      {
        "date": "2026-05-01",
        "close": 9500.0,
        "volume": 153818
      },
      {
        "date": "2026-05-08",
        "close": 9660.0,
        "volume": 295226
      },
      {
        "date": "2026-05-15",
        "close": 9315.0,
        "volume": 270861
      },
      {
        "date": "2026-05-22",
        "close": 9455.0,
        "volume": 674991
      },
      {
        "date": "2026-05-29",
        "close": 8875.0,
        "volume": 362799
      },
      {
        "date": "2026-06-05",
        "close": 8670.0,
        "volume": 29947
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "volume": 31883
      },
      {
        "date": "2026-06-19",
        "close": 8240.0,
        "volume": 44890
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "volume": 28942
      },
      {
        "date": "2026-07-03",
        "close": 8280.0,
        "volume": 33196
      },
      {
        "date": "2026-07-10",
        "close": 8085.0,
        "volume": 225058
      },
      {
        "date": "2026-07-17",
        "close": 7745.0,
        "volume": 139661
      },
      {
        "date": "2026-07-24",
        "close": 7545.0,
        "volume": 777694
      },
      {
        "date": "2026-07-31",
        "close": 7250.0,
        "volume": 88180
      },
      {
        "date": "2026-08-07",
        "close": 8075.0,
        "volume": 131470
      }
    ],
    "sharemaestro_context": {
      "trend": 9490.492285,
      "fair_value": 9975.865512,
      "market_activity": -57.847916,
      "market_dynamics": -1.441913,
      "relative_strength": -39.464341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.053386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.322894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.353876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.275321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.015578
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.059951
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.023469
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.010226
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.118838
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185826
      }
    ]
  }
}