{
  "ticker": {
    "uuid": "1f7bbf8f-761a-477d-9f26-c2c2064ebf02",
    "symbol": "0165",
    "name": "XOX Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.37037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.442809,
    "volatility_stability": 0.5153,
    "risk_context": 0.2258,
    "current_regime": {
      "move": -0.291667,
      "interruption": 0.413793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.520798
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572254
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.625999
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.625999
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.625999
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.572254
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.572254
      },
      {
        "date": "2023-10-06",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.625999
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572254
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625999
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66439
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.769065
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.723495
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.723495
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.723495
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672886
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719171
      },
      {
        "date": "2023-12-15",
        "close": 0.45,
        "direction_boundary": 0.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767798
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81166
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.903566
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.850222
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.815764
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.815764
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.815764
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900831
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900831
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.944921
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.903566
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857868
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.936462
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.899652
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.987493
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065499
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.106145
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.106145
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143093
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.143093
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143093
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143093
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143093
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.221328
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.221328
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.221328
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143093
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.068016
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.983744
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.026031
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.064414
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.45,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267711
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.486688
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.422284
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.422284
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355391
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "direction_boundary": 0.45,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.377749
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.378597
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.315991
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31744
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238029
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.45,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.174351
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.6,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089733
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.6,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090167
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.01894
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957797
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.45,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907861
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90775
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.45,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908228
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82632
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.45,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.836563
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764744
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.765347
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.765347
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766358
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666553
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571078
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2219
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769765
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776282
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777791
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755448
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68494
      },
      {
        "date": "2025-02-28",
        "close": 0.545,
        "direction_boundary": 0.45,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694458
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "direction_boundary": 0.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707448
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711093
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720959
      },
      {
        "date": "2025-03-28",
        "close": 0.495,
        "direction_boundary": 0.3,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721451
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.45,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71883
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.45,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750288
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76006
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705023
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591439
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589255
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585203
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561183
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582495
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556138
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553466
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562616
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560915
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559634
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557597
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525907
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509305
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494157
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494923
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486137
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382021
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326339
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39327
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39305
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410674
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673843
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673441
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644572
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639143
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655077
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659044
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680784
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68265
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682998
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676436
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683002
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683135
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679672
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682064
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683539
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684534
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684732
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.36,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686293
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690046
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690987
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691168
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.485,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691168
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.545,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691363
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.51,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649202
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657995
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.46,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649042
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.495,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.495,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48356
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.425,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484794
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.395,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48762
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482853
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.405,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480559
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448696
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434096
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424534
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444977
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443053
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446287
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446789
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44554
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449345
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447818
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44579
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 758227
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 404650
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 1192927
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "volume": 597370
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "volume": 841243
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 182654
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "volume": 240558
      },
      {
        "date": "2023-10-06",
        "close": 0.6,
        "volume": 1317050
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 422787
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 1416550
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 255620
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "volume": 243073
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 488609
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 349617
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 239581
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 685220
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 309411
      },
      {
        "date": "2023-12-15",
        "close": 0.45,
        "volume": 152447
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 290870
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 2261621
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 2918694
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 3483167
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "volume": 524553
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "volume": 216691
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 464693
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 202043
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "volume": 90610
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 230000
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 198543
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 153446
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 172324
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "volume": 235957
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 212351
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 95760
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 68478
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 137817
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 277637
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 127614
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 707284
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 612426
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 131287
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 170807
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 1615234
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 1223320
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 794264
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 864579
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 570086
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 637337
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 5765799
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 2016492
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 76476300
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 24514200
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 8350000
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "volume": 5195600
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 2262800
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 2025000
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 1821600
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 761100
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 2381000
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 790400
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 773600
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 962400
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 13158600
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 29320100
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 2853000
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 1646400
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 4779600
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 5687000
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 12250200
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 3463500
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 5246000
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 5145500
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 3856900
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 15906900
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 20023900
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 22022300
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 15680000
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 18128600
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 9759500
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "volume": 28553000
      },
      {
        "date": "2025-02-28",
        "close": 0.545,
        "volume": 38084500
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "volume": 33674700
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 23948000
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 20877800
      },
      {
        "date": "2025-03-28",
        "close": 0.495,
        "volume": 21626400
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 10309400
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 27366200
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 12991700
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 11756500
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "volume": 8145100
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 10983100
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 3264700
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 5310000
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 7728500
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 4453400
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 2445900
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 5132100
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 1288700
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 757500
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "volume": 657600
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 728500
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 686300
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 539800
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 276000
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 512800
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 617400
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 231600
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 1362700
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 781100
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 585600
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 6722200
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 4174700
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 6146800
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 8380600
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 2392100
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 2884300
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 1912000
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 1066900
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 705100
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 2587300
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 878800
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 516700
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 414100
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 266400
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 176700
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 235100
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 686100
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 537400
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 394600
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 707100
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 1055600
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 255700
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 788400
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 870700
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 509100
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 157400
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 1153700
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 2321000
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 358600
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 783900
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 528900
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 706400
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 797300
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 1305200
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 378900
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 1097600
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 67600
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 9900
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 44700
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 5318600
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 3544400
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 1177300
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 1558300
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 927600
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 822700
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 656600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.190333,
      "fair_value": 0.313622,
      "market_activity": -19.056734,
      "market_dynamics": 0.016716,
      "relative_strength": -25.911324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.142857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.25,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.173077
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.155556
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291667
      }
    ]
  }
}