{
  "ticker": {
    "uuid": "1f7bc6c3-3d31-4967-9b43-5def72e1f0e8",
    "symbol": "434060",
    "name": "Samsung Kodex Target Date 2050 Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17130.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14855.131836,
    "boundary_margin": 0.153137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118724,
    "volatility_stability": 1.2076,
    "risk_context": 0.8423,
    "current_regime": {
      "move": 0.602452,
      "interruption": -0.097163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10699.391602,
        "direction_boundary": 10408.933594,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069682
      },
      {
        "date": "2023-08-25",
        "close": 10608.922852,
        "direction_boundary": 10294.655273,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069387
      },
      {
        "date": "2023-09-01",
        "close": 10827.956055,
        "direction_boundary": 10047.046875,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072408
      },
      {
        "date": "2023-09-08",
        "close": 10789.864258,
        "direction_boundary": 10213.705078,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072993
      },
      {
        "date": "2023-09-15",
        "close": 10866.050781,
        "direction_boundary": 10061.334961,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072729
      },
      {
        "date": "2023-09-22",
        "close": 10651.776367,
        "direction_boundary": 9856.583008,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2023-09-29",
        "close": 10594.635742,
        "direction_boundary": 9713.732422,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074558
      },
      {
        "date": "2023-10-06",
        "close": 10480.357422,
        "direction_boundary": 9775.635742,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073064
      },
      {
        "date": "2023-10-13",
        "close": 10651.776367,
        "direction_boundary": 9747.06543,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076262
      },
      {
        "date": "2023-10-20",
        "close": 10456.549805,
        "direction_boundary": 9661.354492,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079835
      },
      {
        "date": "2023-10-27",
        "close": 10351.792969,
        "direction_boundary": 9889.915039,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080871
      },
      {
        "date": "2023-11-03",
        "close": 10451.788086,
        "direction_boundary": 9813.728516,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080279
      },
      {
        "date": "2023-11-10",
        "close": 10475.594727,
        "direction_boundary": 9837.536133,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077649
      },
      {
        "date": "2023-11-17",
        "close": 10666.061523,
        "direction_boundary": 9956.577148,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081694
      },
      {
        "date": "2023-11-24",
        "close": 10832.717773,
        "direction_boundary": 10066.094727,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080543
      },
      {
        "date": "2023-12-01",
        "close": 10885.09668,
        "direction_boundary": 10018.479492,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080637
      },
      {
        "date": "2023-12-08",
        "close": 10942.235352,
        "direction_boundary": 9918.484375,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2023-12-15",
        "close": 11180.317383,
        "direction_boundary": 9823.251953,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084094
      },
      {
        "date": "2023-12-22",
        "close": 11251.741211,
        "direction_boundary": 9561.361328,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2023-12-29",
        "close": 11314.617188,
        "direction_boundary": 9389.943359,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083562
      },
      {
        "date": "2024-01-05",
        "close": 11266.305664,
        "direction_boundary": 9542.314453,
        "core_momentum": 0.180668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08188
      },
      {
        "date": "2024-01-12",
        "close": 11382.25293,
        "direction_boundary": 9737.541992,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082432
      },
      {
        "date": "2024-01-19",
        "close": 11478.876953,
        "direction_boundary": 9666.117188,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081658
      },
      {
        "date": "2024-01-26",
        "close": 11604.487305,
        "direction_boundary": 9851.820313,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082123
      },
      {
        "date": "2024-02-02",
        "close": 11633.474609,
        "direction_boundary": 9947.053711,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2024-02-09",
        "close": 11715.604492,
        "direction_boundary": 10023.241211,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082197
      },
      {
        "date": "2024-02-16",
        "close": 11850.875977,
        "direction_boundary": 10151.805664,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079355
      },
      {
        "date": "2024-02-23",
        "close": 11913.683594,
        "direction_boundary": 10056.572266,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077315
      },
      {
        "date": "2024-03-01",
        "close": 11884.695313,
        "direction_boundary": 9980.387695,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2024-03-08",
        "close": 12019.967773,
        "direction_boundary": 10013.71875,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074323
      },
      {
        "date": "2024-03-15",
        "close": 12029.631836,
        "direction_boundary": 9985.146484,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2024-03-22",
        "close": 12276.020508,
        "direction_boundary": 9980.387695,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069298
      },
      {
        "date": "2024-03-29",
        "close": 12338.826172,
        "direction_boundary": 10208.944336,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067521
      },
      {
        "date": "2024-04-05",
        "close": 12247.03418,
        "direction_boundary": 10380.362305,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065995
      },
      {
        "date": "2024-04-12",
        "close": 12430.619141,
        "direction_boundary": 10408.933594,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065603
      },
      {
        "date": "2024-04-19",
        "close": 12058.617188,
        "direction_boundary": 10504.166992,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075744
      },
      {
        "date": "2024-04-26",
        "close": 12222.878906,
        "direction_boundary": 10532.736328,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073077
      },
      {
        "date": "2024-05-03",
        "close": 12196.649414,
        "direction_boundary": 10404.169922,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073855
      },
      {
        "date": "2024-05-10",
        "close": 12463.798828,
        "direction_boundary": 10556.542969,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07677
      },
      {
        "date": "2024-05-17",
        "close": 12536.658203,
        "direction_boundary": 10551.78125,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2024-05-24",
        "close": 12556.087891,
        "direction_boundary": 10380.362305,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074045
      },
      {
        "date": "2024-05-31",
        "close": 12580.375,
        "direction_boundary": 10413.693359,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07422
      },
      {
        "date": "2024-06-07",
        "close": 12692.09375,
        "direction_boundary": 10418.456055,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074357
      },
      {
        "date": "2024-06-14",
        "close": 12808.666992,
        "direction_boundary": 10547.020508,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070995
      },
      {
        "date": "2024-06-21",
        "close": 12934.955078,
        "direction_boundary": 10575.589844,
        "core_momentum": 0.223095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071265
      },
      {
        "date": "2024-06-28",
        "close": 12871.813477,
        "direction_boundary": 10689.870117,
        "core_momentum": 0.204113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072667
      },
      {
        "date": "2024-07-05",
        "close": 13027.245117,
        "direction_boundary": 10570.829102,
        "core_momentum": 0.232377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072033
      },
      {
        "date": "2024-07-12",
        "close": 13143.820313,
        "direction_boundary": 10637.491211,
        "core_momentum": 0.235613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2024-07-19",
        "close": 13134.105469,
        "direction_boundary": 10770.817383,
        "core_momentum": 0.219416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072267
      },
      {
        "date": "2024-07-26",
        "close": 12910.669922,
        "direction_boundary": 10742.249023,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078071
      },
      {
        "date": "2024-08-02",
        "close": 12753.811523,
        "direction_boundary": 10808.910156,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081279
      },
      {
        "date": "2024-08-09",
        "close": 12587.794922,
        "direction_boundary": 10847.003906,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2024-08-16",
        "close": 12949.120117,
        "direction_boundary": 10699.391602,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2024-08-23",
        "close": 12885.644531,
        "direction_boundary": 10608.922852,
        "core_momentum": 0.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2024-08-30",
        "close": 12934.472656,
        "direction_boundary": 10827.956055,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2024-09-06",
        "close": 12670.802734,
        "direction_boundary": 10789.864258,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096055
      },
      {
        "date": "2024-09-13",
        "close": 12861.231445,
        "direction_boundary": 10866.050781,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2024-09-20",
        "close": 13041.894531,
        "direction_boundary": 10651.776367,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-09-27",
        "close": 13095.603516,
        "direction_boundary": 10594.635742,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2024-10-04",
        "close": 13115.134766,
        "direction_boundary": 10480.357422,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2024-10-11",
        "close": 13286.03125,
        "direction_boundary": 10651.776367,
        "core_momentum": 0.247307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2024-10-18",
        "close": 13481.344727,
        "direction_boundary": 10456.549805,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082712
      },
      {
        "date": "2024-10-25",
        "close": 13564.350586,
        "direction_boundary": 10351.792969,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081689
      },
      {
        "date": "2024-11-01",
        "close": 13328.838867,
        "direction_boundary": 10451.788086,
        "core_momentum": 0.275269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2024-11-08",
        "close": 13785.238281,
        "direction_boundary": 10475.594727,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2024-11-15",
        "close": 13623.289063,
        "direction_boundary": 10666.061523,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2024-11-22",
        "close": 13770.514648,
        "direction_boundary": 10832.717773,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2024-11-29",
        "close": 13873.574219,
        "direction_boundary": 10885.09668,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2024-12-06",
        "close": 14226.916016,
        "direction_boundary": 10942.235352,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-12-13",
        "close": 14266.176758,
        "direction_boundary": 11180.317383,
        "core_momentum": 0.276008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-12-20",
        "close": 13952.09375,
        "direction_boundary": 11251.741211,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2024-12-27",
        "close": 14310.342773,
        "direction_boundary": 11314.617188,
        "core_momentum": 0.264766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110049
      },
      {
        "date": "2025-01-03",
        "close": 14148.394531,
        "direction_boundary": 11266.305664,
        "core_momentum": 0.255815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2025-01-10",
        "close": 14172.932617,
        "direction_boundary": 11382.25293,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-01-17",
        "close": 14197.470703,
        "direction_boundary": 11478.876953,
        "core_momentum": 0.236834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2025-01-24",
        "close": 14285.923828,
        "direction_boundary": 11604.487305,
        "core_momentum": 0.231069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2025-01-31",
        "close": 14453.587891,
        "direction_boundary": 11633.474609,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2025-02-07",
        "close": 14419.070313,
        "direction_boundary": 11715.604492,
        "core_momentum": 0.230758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2025-02-14",
        "close": 14522.626953,
        "direction_boundary": 11850.875977,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2025-02-21",
        "close": 14448.65625,
        "direction_boundary": 11913.683594,
        "core_momentum": 0.212778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2025-02-28",
        "close": 14359.893555,
        "direction_boundary": 11884.695313,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2025-03-07",
        "close": 14157.709961,
        "direction_boundary": 12019.967773,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095319
      },
      {
        "date": "2025-03-14",
        "close": 13891.421875,
        "direction_boundary": 12029.631836,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099257
      },
      {
        "date": "2025-03-21",
        "close": 14177.436523,
        "direction_boundary": 12276.020508,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2025-03-28",
        "close": 14197.162109,
        "direction_boundary": 12338.826172,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101087
      },
      {
        "date": "2025-04-04",
        "close": 13501.850586,
        "direction_boundary": 12247.03418,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125276
      },
      {
        "date": "2025-04-11",
        "close": 13442.676758,
        "direction_boundary": 12430.619141,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124306
      },
      {
        "date": "2025-04-18",
        "close": 13403.224609,
        "direction_boundary": 12058.617188,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122683
      },
      {
        "date": "2025-04-25",
        "close": 13871.696289,
        "direction_boundary": 12222.878906,
        "core_momentum": 0.134896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131531
      },
      {
        "date": "2025-05-02",
        "close": 13797.600586,
        "direction_boundary": 12196.649414,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129193
      },
      {
        "date": "2025-05-09",
        "close": 13812.425781,
        "direction_boundary": 12463.798828,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2025-05-16",
        "close": 14123.762695,
        "direction_boundary": 12536.658203,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123013
      },
      {
        "date": "2025-05-23",
        "close": 13926.088867,
        "direction_boundary": 12556.087891,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124052
      },
      {
        "date": "2025-05-30",
        "close": 14069.401367,
        "direction_boundary": 12580.375,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124427
      },
      {
        "date": "2025-06-06",
        "close": 14000.216797,
        "direction_boundary": 12692.09375,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119419
      },
      {
        "date": "2025-06-13",
        "close": 14059.517578,
        "direction_boundary": 12808.666992,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119519
      },
      {
        "date": "2025-06-20",
        "close": 14054.576172,
        "direction_boundary": 12934.955078,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115352
      },
      {
        "date": "2025-06-27",
        "close": 14276.958984,
        "direction_boundary": 12871.813477,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2025-07-04",
        "close": 14440.039063,
        "direction_boundary": 13027.245117,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-07-11",
        "close": 14583.352539,
        "direction_boundary": 13143.820313,
        "core_momentum": 0.109522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2025-07-18",
        "close": 14766.200195,
        "direction_boundary": 13134.105469,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2025-07-25",
        "close": 14795.850586,
        "direction_boundary": 12910.669922,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-08-01",
        "close": 14780.830078,
        "direction_boundary": 12753.811523,
        "core_momentum": 0.158934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2025-08-08",
        "close": 14855.131836,
        "direction_boundary": 12587.794922,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2025-08-15",
        "close": 14978.964844,
        "direction_boundary": 12949.120117,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2025-08-22",
        "close": 14919.524414,
        "direction_boundary": 12885.644531,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2025-08-29",
        "close": 15092.892578,
        "direction_boundary": 12934.472656,
        "core_momentum": 0.166873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-09-05",
        "close": 15107.751953,
        "direction_boundary": 12670.802734,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2025-09-12",
        "close": 15295.979492,
        "direction_boundary": 12861.231445,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2025-09-19",
        "close": 15419.814453,
        "direction_boundary": 13041.894531,
        "core_momentum": 0.182329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2025-09-26",
        "close": 15469.347656,
        "direction_boundary": 13095.603516,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2025-10-03",
        "close": 15573.367188,
        "direction_boundary": 13115.134766,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069975
      },
      {
        "date": "2025-10-10",
        "close": 15776.455078,
        "direction_boundary": 13286.03125,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069206
      },
      {
        "date": "2025-10-17",
        "close": 15603.087891,
        "direction_boundary": 13481.344727,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072188
      },
      {
        "date": "2025-10-24",
        "close": 15979.542969,
        "direction_boundary": 13564.350586,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064997
      },
      {
        "date": "2025-10-31",
        "close": 15964.269531,
        "direction_boundary": 13328.838867,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063811
      },
      {
        "date": "2025-11-07",
        "close": 15974.200195,
        "direction_boundary": 13785.238281,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063878
      },
      {
        "date": "2025-11-14",
        "close": 15964.269531,
        "direction_boundary": 13623.289063,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059663
      },
      {
        "date": "2025-11-21",
        "close": 15765.646484,
        "direction_boundary": 13770.514648,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058702
      },
      {
        "date": "2025-11-28",
        "close": 16187.71875,
        "direction_boundary": 13873.574219,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0656
      },
      {
        "date": "2025-12-05",
        "close": 16287.030273,
        "direction_boundary": 14226.916016,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063889
      },
      {
        "date": "2025-12-12",
        "close": 16396.273438,
        "direction_boundary": 14266.176758,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063857
      },
      {
        "date": "2025-12-19",
        "close": 16237.374023,
        "direction_boundary": 13952.09375,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066951
      },
      {
        "date": "2025-12-26",
        "close": 16172.822266,
        "direction_boundary": 14310.342773,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066548
      },
      {
        "date": "2026-01-02",
        "close": 16143.029297,
        "direction_boundary": 14148.394531,
        "core_momentum": 0.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066462
      },
      {
        "date": "2026-01-09",
        "close": 16431.03125,
        "direction_boundary": 14172.932617,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068622
      },
      {
        "date": "2026-01-16",
        "close": 16689.240234,
        "direction_boundary": 14197.470703,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069473
      },
      {
        "date": "2026-01-23",
        "close": 16589.929688,
        "direction_boundary": 14285.923828,
        "core_momentum": 0.161278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070958
      },
      {
        "date": "2026-01-30",
        "close": 16345.966797,
        "direction_boundary": 14453.587891,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0755
      },
      {
        "date": "2026-02-06",
        "close": 16415.863281,
        "direction_boundary": 14419.070313,
        "core_momentum": 0.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075484
      },
      {
        "date": "2026-02-13",
        "close": 16450.8125,
        "direction_boundary": 14522.626953,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07524
      },
      {
        "date": "2026-02-20",
        "close": 16555.658203,
        "direction_boundary": 14448.65625,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074518
      },
      {
        "date": "2026-02-27",
        "close": 16530.695313,
        "direction_boundary": 14359.893555,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074071
      },
      {
        "date": "2026-03-06",
        "close": 16545.673828,
        "direction_boundary": 14157.709961,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2026-03-13",
        "close": 16420.857422,
        "direction_boundary": 13891.421875,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074457
      },
      {
        "date": "2026-03-20",
        "close": 16350.959961,
        "direction_boundary": 14177.436523,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074654
      },
      {
        "date": "2026-03-27",
        "close": 16161.238281,
        "direction_boundary": 14197.162109,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077086
      },
      {
        "date": "2026-04-03",
        "close": 16415.863281,
        "direction_boundary": 13501.850586,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079214
      },
      {
        "date": "2026-04-10",
        "close": 16790.314453,
        "direction_boundary": 13442.676758,
        "core_momentum": 0.249031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082895
      },
      {
        "date": "2026-04-17",
        "close": 17324.527344,
        "direction_boundary": 13403.224609,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2026-04-24",
        "close": 17629.080078,
        "direction_boundary": 13871.696289,
        "core_momentum": 0.270867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08727
      },
      {
        "date": "2026-05-01",
        "close": 17705.0,
        "direction_boundary": 13797.600586,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2026-05-08",
        "close": 18235.0,
        "direction_boundary": 13812.425781,
        "core_momentum": 0.320188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093728
      },
      {
        "date": "2026-05-15",
        "close": 18295.0,
        "direction_boundary": 14123.762695,
        "core_momentum": 0.295335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2026-05-22",
        "close": 18520.0,
        "direction_boundary": 13926.088867,
        "core_momentum": 0.329878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2026-05-29",
        "close": 18550.0,
        "direction_boundary": 14069.401367,
        "core_momentum": 0.318464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2026-06-05",
        "close": 18680.0,
        "direction_boundary": 14000.216797,
        "core_momentum": 0.334265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2026-06-12",
        "close": 18335.0,
        "direction_boundary": 14059.517578,
        "core_momentum": 0.304099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2026-06-19",
        "close": 18560.0,
        "direction_boundary": 14054.576172,
        "core_momentum": 0.320566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2026-06-26",
        "close": 17919.552734,
        "direction_boundary": 14276.958984,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2026-07-03",
        "close": 18167.816406,
        "direction_boundary": 14440.039063,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2026-07-10",
        "close": 17850.041016,
        "direction_boundary": 14583.352539,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2026-07-17",
        "close": 17641.5,
        "direction_boundary": 14766.200195,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2026-07-24",
        "close": 17130.080078,
        "direction_boundary": 14795.850586,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116871
      },
      {
        "date": "2026-07-31",
        "close": 16865.0,
        "direction_boundary": 14780.830078,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11709
      },
      {
        "date": "2026-08-07",
        "close": 17130.0,
        "direction_boundary": 14855.131836,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10699.391602,
        "volume": 80013
      },
      {
        "date": "2023-08-25",
        "close": 10608.922852,
        "volume": 67562
      },
      {
        "date": "2023-09-01",
        "close": 10827.956055,
        "volume": 93933
      },
      {
        "date": "2023-09-08",
        "close": 10789.864258,
        "volume": 53917
      },
      {
        "date": "2023-09-15",
        "close": 10866.050781,
        "volume": 48732
      },
      {
        "date": "2023-09-22",
        "close": 10651.776367,
        "volume": 47809
      },
      {
        "date": "2023-09-29",
        "close": 10594.635742,
        "volume": 28727
      },
      {
        "date": "2023-10-06",
        "close": 10480.357422,
        "volume": 61053
      },
      {
        "date": "2023-10-13",
        "close": 10651.776367,
        "volume": 66627
      },
      {
        "date": "2023-10-20",
        "close": 10456.549805,
        "volume": 53500
      },
      {
        "date": "2023-10-27",
        "close": 10351.792969,
        "volume": 71264
      },
      {
        "date": "2023-11-03",
        "close": 10451.788086,
        "volume": 55017
      },
      {
        "date": "2023-11-10",
        "close": 10475.594727,
        "volume": 44043
      },
      {
        "date": "2023-11-17",
        "close": 10666.061523,
        "volume": 61299
      },
      {
        "date": "2023-11-24",
        "close": 10832.717773,
        "volume": 49211
      },
      {
        "date": "2023-12-01",
        "close": 10885.09668,
        "volume": 67484
      },
      {
        "date": "2023-12-08",
        "close": 10942.235352,
        "volume": 80747
      },
      {
        "date": "2023-12-15",
        "close": 11180.317383,
        "volume": 101131
      },
      {
        "date": "2023-12-22",
        "close": 11251.741211,
        "volume": 138439
      },
      {
        "date": "2023-12-29",
        "close": 11314.617188,
        "volume": 125205
      },
      {
        "date": "2024-01-05",
        "close": 11266.305664,
        "volume": 262432
      },
      {
        "date": "2024-01-12",
        "close": 11382.25293,
        "volume": 214150
      },
      {
        "date": "2024-01-19",
        "close": 11478.876953,
        "volume": 124480
      },
      {
        "date": "2024-01-26",
        "close": 11604.487305,
        "volume": 156547
      },
      {
        "date": "2024-02-02",
        "close": 11633.474609,
        "volume": 299980
      },
      {
        "date": "2024-02-09",
        "close": 11715.604492,
        "volume": 705455
      },
      {
        "date": "2024-02-16",
        "close": 11850.875977,
        "volume": 857429
      },
      {
        "date": "2024-02-23",
        "close": 11913.683594,
        "volume": 1116034
      },
      {
        "date": "2024-03-01",
        "close": 11884.695313,
        "volume": 931290
      },
      {
        "date": "2024-03-08",
        "close": 12019.967773,
        "volume": 1130475
      },
      {
        "date": "2024-03-15",
        "close": 12029.631836,
        "volume": 208698
      },
      {
        "date": "2024-03-22",
        "close": 12276.020508,
        "volume": 234333
      },
      {
        "date": "2024-03-29",
        "close": 12338.826172,
        "volume": 261030
      },
      {
        "date": "2024-04-05",
        "close": 12247.03418,
        "volume": 278832
      },
      {
        "date": "2024-04-12",
        "close": 12430.619141,
        "volume": 174472
      },
      {
        "date": "2024-04-19",
        "close": 12058.617188,
        "volume": 254900
      },
      {
        "date": "2024-04-26",
        "close": 12222.878906,
        "volume": 257238
      },
      {
        "date": "2024-05-03",
        "close": 12196.649414,
        "volume": 194895
      },
      {
        "date": "2024-05-10",
        "close": 12463.798828,
        "volume": 129978
      },
      {
        "date": "2024-05-17",
        "close": 12536.658203,
        "volume": 164913
      },
      {
        "date": "2024-05-24",
        "close": 12556.087891,
        "volume": 283122
      },
      {
        "date": "2024-05-31",
        "close": 12580.375,
        "volume": 204105
      },
      {
        "date": "2024-06-07",
        "close": 12692.09375,
        "volume": 145717
      },
      {
        "date": "2024-06-14",
        "close": 12808.666992,
        "volume": 452007
      },
      {
        "date": "2024-06-21",
        "close": 12934.955078,
        "volume": 486158
      },
      {
        "date": "2024-06-28",
        "close": 12871.813477,
        "volume": 356838
      },
      {
        "date": "2024-07-05",
        "close": 13027.245117,
        "volume": 311955
      },
      {
        "date": "2024-07-12",
        "close": 13143.820313,
        "volume": 314862
      },
      {
        "date": "2024-07-19",
        "close": 13134.105469,
        "volume": 634995
      },
      {
        "date": "2024-07-26",
        "close": 12910.669922,
        "volume": 356565
      },
      {
        "date": "2024-08-02",
        "close": 12753.811523,
        "volume": 397746
      },
      {
        "date": "2024-08-09",
        "close": 12587.794922,
        "volume": 603702
      },
      {
        "date": "2024-08-16",
        "close": 12949.120117,
        "volume": 312251
      },
      {
        "date": "2024-08-23",
        "close": 12885.644531,
        "volume": 305449
      },
      {
        "date": "2024-08-30",
        "close": 12934.472656,
        "volume": 164428
      },
      {
        "date": "2024-09-06",
        "close": 12670.802734,
        "volume": 451197
      },
      {
        "date": "2024-09-13",
        "close": 12861.231445,
        "volume": 392787
      },
      {
        "date": "2024-09-20",
        "close": 13041.894531,
        "volume": 236258
      },
      {
        "date": "2024-09-27",
        "close": 13095.603516,
        "volume": 386069
      },
      {
        "date": "2024-10-04",
        "close": 13115.134766,
        "volume": 221410
      },
      {
        "date": "2024-10-11",
        "close": 13286.03125,
        "volume": 283480
      },
      {
        "date": "2024-10-18",
        "close": 13481.344727,
        "volume": 480962
      },
      {
        "date": "2024-10-25",
        "close": 13564.350586,
        "volume": 323951
      },
      {
        "date": "2024-11-01",
        "close": 13328.838867,
        "volume": 306597
      },
      {
        "date": "2024-11-08",
        "close": 13785.238281,
        "volume": 410820
      },
      {
        "date": "2024-11-15",
        "close": 13623.289063,
        "volume": 465301
      },
      {
        "date": "2024-11-22",
        "close": 13770.514648,
        "volume": 358782
      },
      {
        "date": "2024-11-29",
        "close": 13873.574219,
        "volume": 469781
      },
      {
        "date": "2024-12-06",
        "close": 14226.916016,
        "volume": 677076
      },
      {
        "date": "2024-12-13",
        "close": 14266.176758,
        "volume": 647142
      },
      {
        "date": "2024-12-20",
        "close": 13952.09375,
        "volume": 704169
      },
      {
        "date": "2024-12-27",
        "close": 14310.342773,
        "volume": 597792
      },
      {
        "date": "2025-01-03",
        "close": 14148.394531,
        "volume": 654112
      },
      {
        "date": "2025-01-10",
        "close": 14172.932617,
        "volume": 721584
      },
      {
        "date": "2025-01-17",
        "close": 14197.470703,
        "volume": 709708
      },
      {
        "date": "2025-01-24",
        "close": 14285.923828,
        "volume": 827584
      },
      {
        "date": "2025-01-31",
        "close": 14453.587891,
        "volume": 239018
      },
      {
        "date": "2025-02-07",
        "close": 14419.070313,
        "volume": 1156281
      },
      {
        "date": "2025-02-14",
        "close": 14522.626953,
        "volume": 906411
      },
      {
        "date": "2025-02-21",
        "close": 14448.65625,
        "volume": 979565
      },
      {
        "date": "2025-02-28",
        "close": 14359.893555,
        "volume": 815435
      },
      {
        "date": "2025-03-07",
        "close": 14157.709961,
        "volume": 505921
      },
      {
        "date": "2025-03-14",
        "close": 13891.421875,
        "volume": 1191958
      },
      {
        "date": "2025-03-21",
        "close": 14177.436523,
        "volume": 488232
      },
      {
        "date": "2025-03-28",
        "close": 14197.162109,
        "volume": 625905
      },
      {
        "date": "2025-04-04",
        "close": 13501.850586,
        "volume": 774777
      },
      {
        "date": "2025-04-11",
        "close": 13442.676758,
        "volume": 1090870
      },
      {
        "date": "2025-04-18",
        "close": 13403.224609,
        "volume": 397475
      },
      {
        "date": "2025-04-25",
        "close": 13871.696289,
        "volume": 612339
      },
      {
        "date": "2025-05-02",
        "close": 13797.600586,
        "volume": 447798
      },
      {
        "date": "2025-05-09",
        "close": 13812.425781,
        "volume": 342469
      },
      {
        "date": "2025-05-16",
        "close": 14123.762695,
        "volume": 763863
      },
      {
        "date": "2025-05-23",
        "close": 13926.088867,
        "volume": 478709
      },
      {
        "date": "2025-05-30",
        "close": 14069.401367,
        "volume": 401900
      },
      {
        "date": "2025-06-06",
        "close": 14000.216797,
        "volume": 268061
      },
      {
        "date": "2025-06-13",
        "close": 14059.517578,
        "volume": 668923
      },
      {
        "date": "2025-06-20",
        "close": 14054.576172,
        "volume": 525922
      },
      {
        "date": "2025-06-27",
        "close": 14276.958984,
        "volume": 640540
      },
      {
        "date": "2025-07-04",
        "close": 14440.039063,
        "volume": 619653
      },
      {
        "date": "2025-07-11",
        "close": 14583.352539,
        "volume": 737582
      },
      {
        "date": "2025-07-18",
        "close": 14766.200195,
        "volume": 866044
      },
      {
        "date": "2025-07-25",
        "close": 14795.850586,
        "volume": 826942
      },
      {
        "date": "2025-08-01",
        "close": 14780.830078,
        "volume": 843228
      },
      {
        "date": "2025-08-08",
        "close": 14855.131836,
        "volume": 687119
      },
      {
        "date": "2025-08-15",
        "close": 14978.964844,
        "volume": 467864
      },
      {
        "date": "2025-08-22",
        "close": 14919.524414,
        "volume": 682872
      },
      {
        "date": "2025-08-29",
        "close": 15092.892578,
        "volume": 681733
      },
      {
        "date": "2025-09-05",
        "close": 15107.751953,
        "volume": 570380
      },
      {
        "date": "2025-09-12",
        "close": 15295.979492,
        "volume": 763377
      },
      {
        "date": "2025-09-19",
        "close": 15419.814453,
        "volume": 910691
      },
      {
        "date": "2025-09-26",
        "close": 15469.347656,
        "volume": 866254
      },
      {
        "date": "2025-10-03",
        "close": 15573.367188,
        "volume": 620751
      },
      {
        "date": "2025-10-10",
        "close": 15776.455078,
        "volume": 288367
      },
      {
        "date": "2025-10-17",
        "close": 15603.087891,
        "volume": 1407681
      },
      {
        "date": "2025-10-24",
        "close": 15979.542969,
        "volume": 1097789
      },
      {
        "date": "2025-10-31",
        "close": 15964.269531,
        "volume": 1379459
      },
      {
        "date": "2025-11-07",
        "close": 15974.200195,
        "volume": 1465917
      },
      {
        "date": "2025-11-14",
        "close": 15964.269531,
        "volume": 1536765
      },
      {
        "date": "2025-11-21",
        "close": 15765.646484,
        "volume": 1301326
      },
      {
        "date": "2025-11-28",
        "close": 16187.71875,
        "volume": 784282
      },
      {
        "date": "2025-12-05",
        "close": 16287.030273,
        "volume": 801376
      },
      {
        "date": "2025-12-12",
        "close": 16396.273438,
        "volume": 758955
      },
      {
        "date": "2025-12-19",
        "close": 16237.374023,
        "volume": 1050130
      },
      {
        "date": "2025-12-26",
        "close": 16172.822266,
        "volume": 976277
      },
      {
        "date": "2026-01-02",
        "close": 16143.029297,
        "volume": 894983
      },
      {
        "date": "2026-01-09",
        "close": 16431.03125,
        "volume": 1595446
      },
      {
        "date": "2026-01-16",
        "close": 16689.240234,
        "volume": 1744087
      },
      {
        "date": "2026-01-23",
        "close": 16589.929688,
        "volume": 1757751
      },
      {
        "date": "2026-01-30",
        "close": 16345.966797,
        "volume": 2006684
      },
      {
        "date": "2026-02-06",
        "close": 16415.863281,
        "volume": 1691731
      },
      {
        "date": "2026-02-13",
        "close": 16450.8125,
        "volume": 1350542
      },
      {
        "date": "2026-02-20",
        "close": 16555.658203,
        "volume": 533660
      },
      {
        "date": "2026-02-27",
        "close": 16530.695313,
        "volume": 1928162
      },
      {
        "date": "2026-03-06",
        "close": 16545.673828,
        "volume": 1439017
      },
      {
        "date": "2026-03-13",
        "close": 16420.857422,
        "volume": 1118580
      },
      {
        "date": "2026-03-20",
        "close": 16350.959961,
        "volume": 858256
      },
      {
        "date": "2026-03-27",
        "close": 16161.238281,
        "volume": 866388
      },
      {
        "date": "2026-04-03",
        "close": 16415.863281,
        "volume": 949217
      },
      {
        "date": "2026-04-10",
        "close": 16790.314453,
        "volume": 908532
      },
      {
        "date": "2026-04-17",
        "close": 17324.527344,
        "volume": 1112959
      },
      {
        "date": "2026-04-24",
        "close": 17629.080078,
        "volume": 1407632
      },
      {
        "date": "2026-05-01",
        "close": 17705.0,
        "volume": 1226306
      },
      {
        "date": "2026-05-08",
        "close": 18235.0,
        "volume": 1604283
      },
      {
        "date": "2026-05-15",
        "close": 18295.0,
        "volume": 2004959
      },
      {
        "date": "2026-05-22",
        "close": 18520.0,
        "volume": 1459884
      },
      {
        "date": "2026-05-29",
        "close": 18550.0,
        "volume": 1306986
      },
      {
        "date": "2026-06-05",
        "close": 18680.0,
        "volume": 294003
      },
      {
        "date": "2026-06-12",
        "close": 18335.0,
        "volume": 173939
      },
      {
        "date": "2026-06-19",
        "close": 18560.0,
        "volume": 295248
      },
      {
        "date": "2026-06-26",
        "close": 17919.552734,
        "volume": 295248
      },
      {
        "date": "2026-07-03",
        "close": 18167.816406,
        "volume": 235628
      },
      {
        "date": "2026-07-10",
        "close": 17850.041016,
        "volume": 802760
      },
      {
        "date": "2026-07-17",
        "close": 17641.5,
        "volume": 805040
      },
      {
        "date": "2026-07-24",
        "close": 17130.080078,
        "volume": 707894
      },
      {
        "date": "2026-07-31",
        "close": 16865.0,
        "volume": 791962
      },
      {
        "date": "2026-08-07",
        "close": 17130.0,
        "volume": 741142
      }
    ],
    "sharemaestro_context": {
      "trend": 17293.355697,
      "fair_value": 14083.903915,
      "market_activity": 3.845475,
      "market_dynamics": -0.947209,
      "relative_strength": -17.898149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021904,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.087945,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.034146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602452
      }
    ]
  }
}