{
  "ticker": {
    "uuid": "1f7d9eec-d937-425d-a87d-00dd5070b1fe",
    "symbol": "EUNN",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.383999,
    "boundary_margin": 0.298209,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189336,
    "volatility_stability": 0.9746,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.403913,
      "interruption": -0.095712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.812,
        "direction_boundary": 43.014999,
        "core_momentum": -0.004719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127611
      },
      {
        "date": "2023-08-25",
        "close": 43.595001,
        "direction_boundary": 42.729,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128613
      },
      {
        "date": "2023-09-01",
        "close": 45.039001,
        "direction_boundary": 41.242001,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2023-09-08",
        "close": 45.226002,
        "direction_boundary": 41.082001,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2023-09-15",
        "close": 46.327,
        "direction_boundary": 40.203999,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2023-09-22",
        "close": 45.611,
        "direction_boundary": 40.264999,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2023-09-29",
        "close": 44.778999,
        "direction_boundary": 39.377998,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2023-10-06",
        "close": 43.848999,
        "direction_boundary": 39.960999,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13393
      },
      {
        "date": "2023-10-13",
        "close": 44.382999,
        "direction_boundary": 39.007,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-10-20",
        "close": 43.018002,
        "direction_boundary": 38.854,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142216
      },
      {
        "date": "2023-10-27",
        "close": 42.909,
        "direction_boundary": 39.173,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141593
      },
      {
        "date": "2023-11-03",
        "close": 45.266998,
        "direction_boundary": 39.661999,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2023-11-10",
        "close": 44.032001,
        "direction_boundary": 41.073002,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2023-11-17",
        "close": 44.528,
        "direction_boundary": 40.876999,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2023-11-24",
        "close": 44.695,
        "direction_boundary": 41.910999,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2023-12-01",
        "close": 45.245998,
        "direction_boundary": 41.291,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2023-12-08",
        "close": 45.598,
        "direction_boundary": 41.036999,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2023-12-15",
        "close": 45.535999,
        "direction_boundary": 40.136002,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157009
      },
      {
        "date": "2023-12-22",
        "close": 45.749001,
        "direction_boundary": 40.306999,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2023-12-29",
        "close": 46.182999,
        "direction_boundary": 40.104,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2024-01-05",
        "close": 46.345001,
        "direction_boundary": 40.127998,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2024-01-12",
        "close": 47.972,
        "direction_boundary": 40.887001,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2024-01-19",
        "close": 47.432999,
        "direction_boundary": 41.438999,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-01-26",
        "close": 47.653999,
        "direction_boundary": 42.18,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2024-02-02",
        "close": 48.423,
        "direction_boundary": 41.919998,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2024-02-09",
        "close": 48.397999,
        "direction_boundary": 42.366001,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-02-16",
        "close": 49.394001,
        "direction_boundary": 41.605,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-02-23",
        "close": 50.118,
        "direction_boundary": 41.178001,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2024-03-01",
        "close": 50.832001,
        "direction_boundary": 42.036999,
        "core_momentum": 0.209221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2024-03-08",
        "close": 51.242001,
        "direction_boundary": 42.118999,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2024-03-15",
        "close": 50.282001,
        "direction_boundary": 40.992001,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2024-03-22",
        "close": 52.220001,
        "direction_boundary": 41.445,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-03-29",
        "close": 51.924,
        "direction_boundary": 42.168999,
        "core_momentum": 0.231331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2024-04-05",
        "close": 50.804001,
        "direction_boundary": 41.347,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2024-04-12",
        "close": 51.403999,
        "direction_boundary": 41.575001,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-04-19",
        "close": 49.431999,
        "direction_boundary": 41.879002,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2024-04-26",
        "close": 49.424999,
        "direction_boundary": 41.506001,
        "core_momentum": 0.190792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-05-03",
        "close": 50.433998,
        "direction_boundary": 42.118999,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2024-05-10",
        "close": 49.833,
        "direction_boundary": 43.255001,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2024-05-17",
        "close": 49.719002,
        "direction_boundary": 43.757,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2024-05-24",
        "close": 49.487,
        "direction_boundary": 43.695,
        "core_momentum": 0.132555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118042
      },
      {
        "date": "2024-05-31",
        "close": 49.730999,
        "direction_boundary": 44.75,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117443
      },
      {
        "date": "2024-06-07",
        "close": 50.029999,
        "direction_boundary": 45.167999,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117345
      },
      {
        "date": "2024-06-14",
        "close": 49.726002,
        "direction_boundary": 45.257999,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117925
      },
      {
        "date": "2024-06-21",
        "close": 48.981998,
        "direction_boundary": 43.716999,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120643
      },
      {
        "date": "2024-06-28",
        "close": 50.576,
        "direction_boundary": 44.243999,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2024-07-05",
        "close": 50.778,
        "direction_boundary": 43.93,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127089
      },
      {
        "date": "2024-07-12",
        "close": 51.709999,
        "direction_boundary": 43.512001,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2024-07-19",
        "close": 50.894001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2024-07-26",
        "close": 50.127998,
        "direction_boundary": 45.393002,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-08-02",
        "close": 46.938,
        "direction_boundary": 44.046001,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154275
      },
      {
        "date": "2024-08-09",
        "close": 47.372002,
        "direction_boundary": 43.908001,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154949
      },
      {
        "date": "2024-08-16",
        "close": 50.063999,
        "direction_boundary": 42.812,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2024-08-23",
        "close": 50.952,
        "direction_boundary": 43.595001,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-08-30",
        "close": 51.683998,
        "direction_boundary": 45.039001,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2024-09-06",
        "close": 49.321999,
        "direction_boundary": 45.226002,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183469
      },
      {
        "date": "2024-09-13",
        "close": 50.686001,
        "direction_boundary": 46.327,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2024-09-20",
        "close": 51.066002,
        "direction_boundary": 45.611,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17821
      },
      {
        "date": "2024-09-27",
        "close": 51.368,
        "direction_boundary": 44.778999,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178306
      },
      {
        "date": "2024-10-04",
        "close": 52.094002,
        "direction_boundary": 43.848999,
        "core_momentum": 0.188032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2024-10-11",
        "close": 51.773998,
        "direction_boundary": 44.382999,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2024-10-18",
        "close": 51.492001,
        "direction_boundary": 43.018002,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167081
      },
      {
        "date": "2024-10-25",
        "close": 49.676998,
        "direction_boundary": 42.909,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174979
      },
      {
        "date": "2024-11-01",
        "close": 50.189999,
        "direction_boundary": 45.266998,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17324
      },
      {
        "date": "2024-11-08",
        "close": 51.490002,
        "direction_boundary": 44.032001,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-11-15",
        "close": 50.928001,
        "direction_boundary": 44.528,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2024-11-22",
        "close": 52.060001,
        "direction_boundary": 44.695,
        "core_momentum": 0.164784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2024-11-29",
        "close": 52.453999,
        "direction_boundary": 45.245998,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2024-12-06",
        "close": 53.588001,
        "direction_boundary": 45.598,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2024-12-13",
        "close": 52.793999,
        "direction_boundary": 45.535999,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-12-20",
        "close": 51.866001,
        "direction_boundary": 45.749001,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18273
      },
      {
        "date": "2024-12-27",
        "close": 52.644001,
        "direction_boundary": 46.182999,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178636
      },
      {
        "date": "2025-01-03",
        "close": 52.806,
        "direction_boundary": 46.345001,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "direction_boundary": 47.972,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179737
      },
      {
        "date": "2025-01-17",
        "close": 52.155998,
        "direction_boundary": 47.432999,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-01-24",
        "close": 52.785999,
        "direction_boundary": 47.653999,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-01-31",
        "close": 53.768002,
        "direction_boundary": 48.423,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-02-07",
        "close": 53.962002,
        "direction_boundary": 48.397999,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2025-02-14",
        "close": 53.476002,
        "direction_boundary": 49.394001,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2025-02-21",
        "close": 53.875999,
        "direction_boundary": 50.118,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2025-02-28",
        "close": 53.408001,
        "direction_boundary": 50.832001,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2025-03-07",
        "close": 52.200001,
        "direction_boundary": 51.242001,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115792
      },
      {
        "date": "2025-03-14",
        "close": 52.591999,
        "direction_boundary": 50.282001,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110335
      },
      {
        "date": "2025-03-21",
        "close": 53.584,
        "direction_boundary": 52.220001,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2025-03-28",
        "close": 51.998001,
        "direction_boundary": 51.924,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120789
      },
      {
        "date": "2025-04-04",
        "close": 46.426998,
        "direction_boundary": 50.804001,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-04-11",
        "close": 46.567001,
        "direction_boundary": 51.403999,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2025-04-18",
        "close": 49.264,
        "direction_boundary": 49.431999,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "direction_boundary": 49.424999,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21114
      },
      {
        "date": "2025-05-02",
        "close": 51.523998,
        "direction_boundary": 50.433998,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2025-05-09",
        "close": 52.108002,
        "direction_boundary": 49.833,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21042
      },
      {
        "date": "2025-05-16",
        "close": 52.922001,
        "direction_boundary": 49.719002,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210745
      },
      {
        "date": "2025-05-23",
        "close": 52.41,
        "direction_boundary": 49.487,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209155
      },
      {
        "date": "2025-05-30",
        "close": 53.110001,
        "direction_boundary": 49.730999,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2025-06-06",
        "close": 52.919998,
        "direction_boundary": 50.029999,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2025-06-13",
        "close": 52.273998,
        "direction_boundary": 49.726002,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207237
      },
      {
        "date": "2025-06-20",
        "close": 51.627998,
        "direction_boundary": 48.981998,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206478
      },
      {
        "date": "2025-06-27",
        "close": 53.028,
        "direction_boundary": 50.576,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2025-07-04",
        "close": 52.051998,
        "direction_boundary": 50.778,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210425
      },
      {
        "date": "2025-07-11",
        "close": 51.236,
        "direction_boundary": 51.709999,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209386
      },
      {
        "date": "2025-07-18",
        "close": 51.214001,
        "direction_boundary": 50.894001,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20892
      },
      {
        "date": "2025-07-25",
        "close": 53.18,
        "direction_boundary": 50.127998,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2025-08-01",
        "close": 53.074001,
        "direction_boundary": 46.938,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2025-08-08",
        "close": 55.383999,
        "direction_boundary": 47.372002,
        "core_momentum": 0.169129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2025-08-15",
        "close": 56.507999,
        "direction_boundary": 50.063999,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2025-08-22",
        "close": 56.566002,
        "direction_boundary": 50.952,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2025-08-29",
        "close": 55.424,
        "direction_boundary": 51.683998,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2025-09-05",
        "close": 55.917999,
        "direction_boundary": 49.321999,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2025-09-12",
        "close": 57.012001,
        "direction_boundary": 50.686001,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2025-09-19",
        "close": 56.91,
        "direction_boundary": 51.066002,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2025-09-26",
        "close": 56.872002,
        "direction_boundary": 51.368,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2025-10-03",
        "close": 57.549999,
        "direction_boundary": 52.094002,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2025-10-10",
        "close": 55.905998,
        "direction_boundary": 51.773998,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-10-17",
        "close": 57.584,
        "direction_boundary": 51.492001,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2025-10-24",
        "close": 58.166,
        "direction_boundary": 49.676998,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2025-10-31",
        "close": 59.181999,
        "direction_boundary": 50.189999,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2025-11-07",
        "close": 58.464001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2025-11-14",
        "close": 59.377998,
        "direction_boundary": 50.928001,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2025-11-21",
        "close": 57.804001,
        "direction_boundary": 52.060001,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2025-11-28",
        "close": 58.984001,
        "direction_boundary": 52.453999,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "direction_boundary": 53.588001,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2025-12-12",
        "close": 58.799999,
        "direction_boundary": 52.793999,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2025-12-19",
        "close": 58.869999,
        "direction_boundary": 51.866001,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2025-12-26",
        "close": 59.029999,
        "direction_boundary": 52.644001,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2026-01-02",
        "close": 59.099998,
        "direction_boundary": 52.806,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2026-01-09",
        "close": 62.040001,
        "direction_boundary": 51.669998,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "direction_boundary": 52.155998,
        "core_momentum": 0.206956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2026-01-23",
        "close": 61.310001,
        "direction_boundary": 52.785999,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2026-01-30",
        "close": 61.790001,
        "direction_boundary": 53.768002,
        "core_momentum": 0.149197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2026-02-06",
        "close": 64.400002,
        "direction_boundary": 53.962002,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2026-02-13",
        "close": 67.389999,
        "direction_boundary": 53.476002,
        "core_momentum": 0.260191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2026-02-20",
        "close": 66.480003,
        "direction_boundary": 53.875999,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2026-02-27",
        "close": 67.349998,
        "direction_boundary": 53.408001,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2026-03-06",
        "close": 63.630001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2026-03-13",
        "close": 62.720001,
        "direction_boundary": 52.591999,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2026-03-20",
        "close": 60.939999,
        "direction_boundary": 53.584,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2026-03-27",
        "close": 60.939999,
        "direction_boundary": 51.998001,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2026-04-03",
        "close": 63.389999,
        "direction_boundary": 46.426998,
        "core_momentum": 0.365369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2026-04-10",
        "close": 64.559998,
        "direction_boundary": 46.567001,
        "core_momentum": 0.386389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2026-04-17",
        "close": 65.809998,
        "direction_boundary": 49.264,
        "core_momentum": 0.335864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2026-04-24",
        "close": 63.560001,
        "direction_boundary": 50.41,
        "core_momentum": 0.260861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2026-05-01",
        "close": 64.870003,
        "direction_boundary": 51.523998,
        "core_momentum": 0.259025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2026-05-08",
        "close": 66.93,
        "direction_boundary": 52.108002,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2026-05-15",
        "close": 67.519997,
        "direction_boundary": 52.922001,
        "core_momentum": 0.27584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2026-05-22",
        "close": 67.779999,
        "direction_boundary": 52.41,
        "core_momentum": 0.293265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-05-29",
        "close": 68.279999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2026-06-05",
        "close": 68.599998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2026-06-12",
        "close": 68.699997,
        "direction_boundary": 52.273998,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2026-06-19",
        "close": 71.730003,
        "direction_boundary": 51.627998,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2026-06-26",
        "close": 70.419998,
        "direction_boundary": 53.028,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2026-07-03",
        "close": 71.290001,
        "direction_boundary": 52.051998,
        "core_momentum": 0.369592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188396
      },
      {
        "date": "2026-07-10",
        "close": 71.339996,
        "direction_boundary": 51.236,
        "core_momentum": 0.39238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2026-07-17",
        "close": 68.080002,
        "direction_boundary": 51.214001,
        "core_momentum": 0.329324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2026-07-24",
        "close": 69.529999,
        "direction_boundary": 53.18,
        "core_momentum": 0.307446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2026-07-31",
        "close": 69.040001,
        "direction_boundary": 53.074001,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2026-08-07",
        "close": 71.900002,
        "direction_boundary": 55.383999,
        "core_momentum": 0.298209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.812,
        "volume": 88447
      },
      {
        "date": "2023-08-25",
        "close": 43.595001,
        "volume": 38873
      },
      {
        "date": "2023-09-01",
        "close": 45.039001,
        "volume": 49689
      },
      {
        "date": "2023-09-08",
        "close": 45.226002,
        "volume": 49620
      },
      {
        "date": "2023-09-15",
        "close": 46.327,
        "volume": 69039
      },
      {
        "date": "2023-09-22",
        "close": 45.611,
        "volume": 128738
      },
      {
        "date": "2023-09-29",
        "close": 44.778999,
        "volume": 119678
      },
      {
        "date": "2023-10-06",
        "close": 43.848999,
        "volume": 141263
      },
      {
        "date": "2023-10-13",
        "close": 44.382999,
        "volume": 79788
      },
      {
        "date": "2023-10-20",
        "close": 43.018002,
        "volume": 80879
      },
      {
        "date": "2023-10-27",
        "close": 42.909,
        "volume": 46884
      },
      {
        "date": "2023-11-03",
        "close": 45.266998,
        "volume": 209139
      },
      {
        "date": "2023-11-10",
        "close": 44.032001,
        "volume": 38698
      },
      {
        "date": "2023-11-17",
        "close": 44.528,
        "volume": 46571
      },
      {
        "date": "2023-11-24",
        "close": 44.695,
        "volume": 45424
      },
      {
        "date": "2023-12-01",
        "close": 45.245998,
        "volume": 62823
      },
      {
        "date": "2023-12-08",
        "close": 45.598,
        "volume": 19112
      },
      {
        "date": "2023-12-15",
        "close": 45.535999,
        "volume": 75926
      },
      {
        "date": "2023-12-22",
        "close": 45.749001,
        "volume": 102300
      },
      {
        "date": "2023-12-29",
        "close": 46.182999,
        "volume": 30292
      },
      {
        "date": "2024-01-05",
        "close": 46.345001,
        "volume": 56619
      },
      {
        "date": "2024-01-12",
        "close": 47.972,
        "volume": 212679
      },
      {
        "date": "2024-01-19",
        "close": 47.432999,
        "volume": 118842
      },
      {
        "date": "2024-01-26",
        "close": 47.653999,
        "volume": 56564
      },
      {
        "date": "2024-02-02",
        "close": 48.423,
        "volume": 117786
      },
      {
        "date": "2024-02-09",
        "close": 48.397999,
        "volume": 66918
      },
      {
        "date": "2024-02-16",
        "close": 49.394001,
        "volume": 71950
      },
      {
        "date": "2024-02-23",
        "close": 50.118,
        "volume": 121490
      },
      {
        "date": "2024-03-01",
        "close": 50.832001,
        "volume": 116386
      },
      {
        "date": "2024-03-08",
        "close": 51.242001,
        "volume": 141393
      },
      {
        "date": "2024-03-15",
        "close": 50.282001,
        "volume": 199637
      },
      {
        "date": "2024-03-22",
        "close": 52.220001,
        "volume": 103671
      },
      {
        "date": "2024-03-29",
        "close": 51.924,
        "volume": 109289
      },
      {
        "date": "2024-04-05",
        "close": 50.804001,
        "volume": 78472
      },
      {
        "date": "2024-04-12",
        "close": 51.403999,
        "volume": 179926
      },
      {
        "date": "2024-04-19",
        "close": 49.431999,
        "volume": 122316
      },
      {
        "date": "2024-04-26",
        "close": 49.424999,
        "volume": 78510
      },
      {
        "date": "2024-05-03",
        "close": 50.433998,
        "volume": 70098
      },
      {
        "date": "2024-05-10",
        "close": 49.833,
        "volume": 51831
      },
      {
        "date": "2024-05-17",
        "close": 49.719002,
        "volume": 59623
      },
      {
        "date": "2024-05-24",
        "close": 49.487,
        "volume": 117430
      },
      {
        "date": "2024-05-31",
        "close": 49.730999,
        "volume": 43606
      },
      {
        "date": "2024-06-07",
        "close": 50.029999,
        "volume": 72149
      },
      {
        "date": "2024-06-14",
        "close": 49.726002,
        "volume": 67764
      },
      {
        "date": "2024-06-21",
        "close": 48.981998,
        "volume": 68381
      },
      {
        "date": "2024-06-28",
        "close": 50.576,
        "volume": 111575
      },
      {
        "date": "2024-07-05",
        "close": 50.778,
        "volume": 102972
      },
      {
        "date": "2024-07-12",
        "close": 51.709999,
        "volume": 79952
      },
      {
        "date": "2024-07-19",
        "close": 50.894001,
        "volume": 103748
      },
      {
        "date": "2024-07-26",
        "close": 50.127998,
        "volume": 44576
      },
      {
        "date": "2024-08-02",
        "close": 46.938,
        "volume": 97344
      },
      {
        "date": "2024-08-09",
        "close": 47.372002,
        "volume": 204677
      },
      {
        "date": "2024-08-16",
        "close": 50.063999,
        "volume": 96341
      },
      {
        "date": "2024-08-23",
        "close": 50.952,
        "volume": 79057
      },
      {
        "date": "2024-08-30",
        "close": 51.683998,
        "volume": 54450
      },
      {
        "date": "2024-09-06",
        "close": 49.321999,
        "volume": 147041
      },
      {
        "date": "2024-09-13",
        "close": 50.686001,
        "volume": 78991
      },
      {
        "date": "2024-09-20",
        "close": 51.066002,
        "volume": 102863
      },
      {
        "date": "2024-09-27",
        "close": 51.368,
        "volume": 223274
      },
      {
        "date": "2024-10-04",
        "close": 52.094002,
        "volume": 102808
      },
      {
        "date": "2024-10-11",
        "close": 51.773998,
        "volume": 70745
      },
      {
        "date": "2024-10-18",
        "close": 51.492001,
        "volume": 81947
      },
      {
        "date": "2024-10-25",
        "close": 49.676998,
        "volume": 73187
      },
      {
        "date": "2024-11-01",
        "close": 50.189999,
        "volume": 138526
      },
      {
        "date": "2024-11-08",
        "close": 51.490002,
        "volume": 94895
      },
      {
        "date": "2024-11-15",
        "close": 50.928001,
        "volume": 64433
      },
      {
        "date": "2024-11-22",
        "close": 52.060001,
        "volume": 64259
      },
      {
        "date": "2024-11-29",
        "close": 52.453999,
        "volume": 58151
      },
      {
        "date": "2024-12-06",
        "close": 53.588001,
        "volume": 73632
      },
      {
        "date": "2024-12-13",
        "close": 52.793999,
        "volume": 61370
      },
      {
        "date": "2024-12-20",
        "close": 51.866001,
        "volume": 78463
      },
      {
        "date": "2024-12-27",
        "close": 52.644001,
        "volume": 23636
      },
      {
        "date": "2025-01-03",
        "close": 52.806,
        "volume": 72147
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "volume": 80453
      },
      {
        "date": "2025-01-17",
        "close": 52.155998,
        "volume": 69538
      },
      {
        "date": "2025-01-24",
        "close": 52.785999,
        "volume": 98758
      },
      {
        "date": "2025-01-31",
        "close": 53.768002,
        "volume": 99551
      },
      {
        "date": "2025-02-07",
        "close": 53.962002,
        "volume": 85016
      },
      {
        "date": "2025-02-14",
        "close": 53.476002,
        "volume": 99835
      },
      {
        "date": "2025-02-21",
        "close": 53.875999,
        "volume": 114734
      },
      {
        "date": "2025-02-28",
        "close": 53.408001,
        "volume": 95678
      },
      {
        "date": "2025-03-07",
        "close": 52.200001,
        "volume": 158049
      },
      {
        "date": "2025-03-14",
        "close": 52.591999,
        "volume": 94944
      },
      {
        "date": "2025-03-21",
        "close": 53.584,
        "volume": 90961
      },
      {
        "date": "2025-03-28",
        "close": 51.998001,
        "volume": 82444
      },
      {
        "date": "2025-04-04",
        "close": 46.426998,
        "volume": 208157
      },
      {
        "date": "2025-04-11",
        "close": 46.567001,
        "volume": 329853
      },
      {
        "date": "2025-04-18",
        "close": 49.264,
        "volume": 60632
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "volume": 108124
      },
      {
        "date": "2025-05-02",
        "close": 51.523998,
        "volume": 87181
      },
      {
        "date": "2025-05-09",
        "close": 52.108002,
        "volume": 110788
      },
      {
        "date": "2025-05-16",
        "close": 52.922001,
        "volume": 172054
      },
      {
        "date": "2025-05-23",
        "close": 52.41,
        "volume": 108611
      },
      {
        "date": "2025-05-30",
        "close": 53.110001,
        "volume": 121612
      },
      {
        "date": "2025-06-06",
        "close": 52.919998,
        "volume": 95094
      },
      {
        "date": "2025-06-13",
        "close": 52.273998,
        "volume": 61469
      },
      {
        "date": "2025-06-20",
        "close": 51.627998,
        "volume": 77647
      },
      {
        "date": "2025-06-27",
        "close": 53.028,
        "volume": 71675
      },
      {
        "date": "2025-07-04",
        "close": 52.051998,
        "volume": 67608
      },
      {
        "date": "2025-07-11",
        "close": 51.236,
        "volume": 83555
      },
      {
        "date": "2025-07-18",
        "close": 51.214001,
        "volume": 96993
      },
      {
        "date": "2025-07-25",
        "close": 53.18,
        "volume": 81675
      },
      {
        "date": "2025-08-01",
        "close": 53.074001,
        "volume": 130727
      },
      {
        "date": "2025-08-08",
        "close": 55.383999,
        "volume": 73444
      },
      {
        "date": "2025-08-15",
        "close": 56.507999,
        "volume": 98559
      },
      {
        "date": "2025-08-22",
        "close": 56.566002,
        "volume": 103438
      },
      {
        "date": "2025-08-29",
        "close": 55.424,
        "volume": 110582
      },
      {
        "date": "2025-09-05",
        "close": 55.917999,
        "volume": 96962
      },
      {
        "date": "2025-09-12",
        "close": 57.012001,
        "volume": 59616
      },
      {
        "date": "2025-09-19",
        "close": 56.91,
        "volume": 108102
      },
      {
        "date": "2025-09-26",
        "close": 56.872002,
        "volume": 107129
      },
      {
        "date": "2025-10-03",
        "close": 57.549999,
        "volume": 142941
      },
      {
        "date": "2025-10-10",
        "close": 55.905998,
        "volume": 97094
      },
      {
        "date": "2025-10-17",
        "close": 57.584,
        "volume": 93156
      },
      {
        "date": "2025-10-24",
        "close": 58.166,
        "volume": 44513
      },
      {
        "date": "2025-10-31",
        "close": 59.181999,
        "volume": 76559
      },
      {
        "date": "2025-11-07",
        "close": 58.464001,
        "volume": 122837
      },
      {
        "date": "2025-11-14",
        "close": 59.377998,
        "volume": 97109
      },
      {
        "date": "2025-11-21",
        "close": 57.804001,
        "volume": 215189
      },
      {
        "date": "2025-11-28",
        "close": 58.984001,
        "volume": 55513
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "volume": 94194
      },
      {
        "date": "2025-12-12",
        "close": 58.799999,
        "volume": 87018
      },
      {
        "date": "2025-12-19",
        "close": 58.869999,
        "volume": 72929
      },
      {
        "date": "2025-12-26",
        "close": 59.029999,
        "volume": 31512
      },
      {
        "date": "2026-01-02",
        "close": 59.099998,
        "volume": 149438
      },
      {
        "date": "2026-01-09",
        "close": 62.040001,
        "volume": 112807
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "volume": 189214
      },
      {
        "date": "2026-01-23",
        "close": 61.310001,
        "volume": 110745
      },
      {
        "date": "2026-01-30",
        "close": 61.790001,
        "volume": 88270
      },
      {
        "date": "2026-02-06",
        "close": 64.400002,
        "volume": 107965
      },
      {
        "date": "2026-02-13",
        "close": 67.389999,
        "volume": 203328
      },
      {
        "date": "2026-02-20",
        "close": 66.480003,
        "volume": 147957
      },
      {
        "date": "2026-02-27",
        "close": 67.349998,
        "volume": 181744
      },
      {
        "date": "2026-03-06",
        "close": 63.630001,
        "volume": 163072
      },
      {
        "date": "2026-03-13",
        "close": 62.720001,
        "volume": 150519
      },
      {
        "date": "2026-03-20",
        "close": 60.939999,
        "volume": 99600
      },
      {
        "date": "2026-03-27",
        "close": 60.939999,
        "volume": 110388
      },
      {
        "date": "2026-04-03",
        "close": 63.389999,
        "volume": 97263
      },
      {
        "date": "2026-04-10",
        "close": 64.559998,
        "volume": 192021
      },
      {
        "date": "2026-04-17",
        "close": 65.809998,
        "volume": 106469
      },
      {
        "date": "2026-04-24",
        "close": 63.560001,
        "volume": 112180
      },
      {
        "date": "2026-05-01",
        "close": 64.870003,
        "volume": 151112
      },
      {
        "date": "2026-05-08",
        "close": 66.93,
        "volume": 115767
      },
      {
        "date": "2026-05-15",
        "close": 67.519997,
        "volume": 113878
      },
      {
        "date": "2026-05-22",
        "close": 67.779999,
        "volume": 122860
      },
      {
        "date": "2026-05-29",
        "close": 68.279999,
        "volume": 99709
      },
      {
        "date": "2026-06-05",
        "close": 68.599998,
        "volume": 17608
      },
      {
        "date": "2026-06-12",
        "close": 68.699997,
        "volume": 17198
      },
      {
        "date": "2026-06-19",
        "close": 71.730003,
        "volume": 6987
      },
      {
        "date": "2026-06-26",
        "close": 70.419998,
        "volume": 12501
      },
      {
        "date": "2026-07-03",
        "close": 71.290001,
        "volume": 13890
      },
      {
        "date": "2026-07-10",
        "close": 71.339996,
        "volume": 139687
      },
      {
        "date": "2026-07-17",
        "close": 68.080002,
        "volume": 190417
      },
      {
        "date": "2026-07-24",
        "close": 69.529999,
        "volume": 152476
      },
      {
        "date": "2026-07-31",
        "close": 69.040001,
        "volume": 104548
      },
      {
        "date": "2026-08-07",
        "close": 71.900002,
        "volume": 146854
      }
    ],
    "sharemaestro_context": {
      "trend": 66.441,
      "fair_value": 54.163763,
      "market_activity": 30.489787,
      "market_dynamics": 0.435554,
      "relative_strength": 5.851356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.002933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011807,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05491,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004812,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.01426
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014222
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042475
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.061107
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032573
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403913
      }
    ]
  }
}