{
  "ticker": {
    "uuid": "1f7f18ac-1190-456b-984c-66d9c93b3d95",
    "symbol": "TRVC",
    "name": "Citigroup Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.785385,
    "boundary_margin": 0.496939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290316,
    "volatility_stability": 0.9502,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 1.175973,
      "interruption": -0.123393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.53231,
        "direction_boundary": 45.331707,
        "core_momentum": -0.216171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2023-08-25",
        "close": 34.696255,
        "direction_boundary": 43.874424,
        "core_momentum": -0.209192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2023-09-01",
        "close": 34.896179,
        "direction_boundary": 43.115437,
        "core_momentum": -0.190634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2023-09-08",
        "close": 34.42363,
        "direction_boundary": 43.553478,
        "core_momentum": -0.209624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2023-09-15",
        "close": 36.640991,
        "direction_boundary": 41.497677,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2023-09-22",
        "close": 35.459602,
        "direction_boundary": 39.255383,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237583
      },
      {
        "date": "2023-09-29",
        "close": 35.586834,
        "direction_boundary": 37.754734,
        "core_momentum": -0.057421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2023-10-06",
        "close": 34.605373,
        "direction_boundary": 37.633293,
        "core_momentum": -0.080459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2023-10-13",
        "close": 36.659164,
        "direction_boundary": 38.969128,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2023-10-20",
        "close": 34.260052,
        "direction_boundary": 38.61348,
        "core_momentum": -0.112744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2023-10-27",
        "close": 34.060123,
        "direction_boundary": 39.732468,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2023-11-03",
        "close": 36.191273,
        "direction_boundary": 39.583538,
        "core_momentum": -0.085699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2023-11-10",
        "close": 35.896431,
        "direction_boundary": 42.096718,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2023-11-17",
        "close": 38.126137,
        "direction_boundary": 41.096703,
        "core_momentum": -0.072282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255828
      },
      {
        "date": "2023-11-24",
        "close": 38.162991,
        "direction_boundary": 40.767754,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253402
      },
      {
        "date": "2023-12-01",
        "close": 39.471336,
        "direction_boundary": 39.285297,
        "core_momentum": 0.004736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251968
      },
      {
        "date": "2023-12-08",
        "close": 41.848461,
        "direction_boundary": 37.495808,
        "core_momentum": 0.116084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259296
      },
      {
        "date": "2023-12-15",
        "close": 41.90374,
        "direction_boundary": 36.789665,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2023-12-22",
        "close": 42.567123,
        "direction_boundary": 36.465107,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2023-12-29",
        "close": 42.880394,
        "direction_boundary": 36.960716,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2024-01-05",
        "close": 45.810329,
        "direction_boundary": 39.298447,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2024-01-12",
        "close": 43.396355,
        "direction_boundary": 40.636177,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2024-01-19",
        "close": 43.248936,
        "direction_boundary": 40.579159,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2024-01-26",
        "close": 45.62606,
        "direction_boundary": 41.921268,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2024-02-02",
        "close": 48.077652,
        "direction_boundary": 41.999699,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2024-02-09",
        "close": 46.35561,
        "direction_boundary": 41.370262,
        "core_momentum": 0.120506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2024-02-16",
        "close": 47.565689,
        "direction_boundary": 42.562645,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277011
      },
      {
        "date": "2024-02-23",
        "close": 48.124199,
        "direction_boundary": 41.999699,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2024-03-01",
        "close": 47.891483,
        "direction_boundary": 43.484646,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273295
      },
      {
        "date": "2024-03-08",
        "close": 48.868862,
        "direction_boundary": 41.051102,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2024-03-15",
        "close": 49.194653,
        "direction_boundary": 36.786861,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2024-03-22",
        "close": 52.266411,
        "direction_boundary": 35.10244,
        "core_momentum": 0.488968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2024-03-29",
        "close": 54.314247,
        "direction_boundary": 38.076775,
        "core_momentum": 0.42644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2024-04-05",
        "close": 52.722519,
        "direction_boundary": 37.27002,
        "core_momentum": 0.414609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2024-04-12",
        "close": 53.197247,
        "direction_boundary": 39.344521,
        "core_momentum": 0.352088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2024-04-19",
        "close": 51.642757,
        "direction_boundary": 39.415443,
        "core_momentum": 0.310216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2024-04-26",
        "close": 54.221172,
        "direction_boundary": 38.262177,
        "core_momentum": 0.417096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2024-05-03",
        "close": 53.984356,
        "direction_boundary": 37.382786,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2024-05-10",
        "close": 55.074188,
        "direction_boundary": 37.634041,
        "core_momentum": 0.463414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2024-05-17",
        "close": 55.581528,
        "direction_boundary": 38.082706,
        "core_momentum": 0.459495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2024-05-24",
        "close": 55.168144,
        "direction_boundary": 37.167431,
        "core_momentum": 0.484314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2024-05-31",
        "close": 53.664921,
        "direction_boundary": 38.639057,
        "core_momentum": 0.388878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-06-07",
        "close": 54.181652,
        "direction_boundary": 40.16452,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2024-06-14",
        "close": 52.236855,
        "direction_boundary": 39.626114,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2024-06-21",
        "close": 52.443558,
        "direction_boundary": 37.992977,
        "core_momentum": 0.380349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2024-06-28",
        "close": 55.055397,
        "direction_boundary": 38.046818,
        "core_momentum": 0.447043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234983
      },
      {
        "date": "2024-07-05",
        "close": 55.468781,
        "direction_boundary": 37.669937,
        "core_momentum": 0.472495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2024-07-12",
        "close": 54.811131,
        "direction_boundary": 38.96209,
        "core_momentum": 0.406781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2024-07-19",
        "close": 56.51165,
        "direction_boundary": 37.975033,
        "core_momentum": 0.488126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2024-07-26",
        "close": 56.47406,
        "direction_boundary": 38.764675,
        "core_momentum": 0.456843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2024-08-02",
        "close": 51.109451,
        "direction_boundary": 38.313095,
        "core_momentum": 0.333994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236849
      },
      {
        "date": "2024-08-09",
        "close": 50.444954,
        "direction_boundary": 36.859089,
        "core_momentum": 0.368589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2024-08-16",
        "close": 52.599827,
        "direction_boundary": 35.53231,
        "core_momentum": 0.480338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235499
      },
      {
        "date": "2024-08-23",
        "close": 52.951065,
        "direction_boundary": 34.696255,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2024-08-30",
        "close": 53.036495,
        "direction_boundary": 34.896179,
        "core_momentum": 0.519837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234972
      },
      {
        "date": "2024-09-06",
        "close": 50.929089,
        "direction_boundary": 34.42363,
        "core_momentum": 0.47948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241564
      },
      {
        "date": "2024-09-13",
        "close": 49.46719,
        "direction_boundary": 36.640991,
        "core_momentum": 0.350051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245133
      },
      {
        "date": "2024-09-20",
        "close": 52.732727,
        "direction_boundary": 35.459602,
        "core_momentum": 0.487121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2024-09-27",
        "close": 53.102943,
        "direction_boundary": 35.586834,
        "core_momentum": 0.492208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240901
      },
      {
        "date": "2024-10-04",
        "close": 53.672523,
        "direction_boundary": 34.605373,
        "core_momentum": 0.550988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23771
      },
      {
        "date": "2024-10-11",
        "close": 57.032986,
        "direction_boundary": 36.659164,
        "core_momentum": 0.555763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-10-18",
        "close": 56.719723,
        "direction_boundary": 34.260052,
        "core_momentum": 0.655564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2024-10-25",
        "close": 54.745209,
        "direction_boundary": 34.060123,
        "core_momentum": 0.607311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244548
      },
      {
        "date": "2024-11-01",
        "close": 56.083698,
        "direction_boundary": 36.191273,
        "core_momentum": 0.549647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2024-11-08",
        "close": 61.613483,
        "direction_boundary": 35.896431,
        "core_momentum": 0.716424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2024-11-15",
        "close": 62.399342,
        "direction_boundary": 38.126137,
        "core_momentum": 0.636655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2024-11-22",
        "close": 64.402336,
        "direction_boundary": 38.162991,
        "core_momentum": 0.68756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279323
      },
      {
        "date": "2024-11-29",
        "close": 64.373581,
        "direction_boundary": 39.471336,
        "core_momentum": 0.630894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2024-12-06",
        "close": 65.245705,
        "direction_boundary": 41.848461,
        "core_momentum": 0.559094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2024-12-13",
        "close": 64.948593,
        "direction_boundary": 41.90374,
        "core_momentum": 0.549947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-12-20",
        "close": 64.172325,
        "direction_boundary": 42.567123,
        "core_momentum": 0.507556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2024-12-27",
        "close": 65.32238,
        "direction_boundary": 42.880394,
        "core_momentum": 0.523362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2025-01-03",
        "close": 65.514053,
        "direction_boundary": 45.810329,
        "core_momentum": 0.430115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2025-01-10",
        "close": 66.759933,
        "direction_boundary": 43.396355,
        "core_momentum": 0.538377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2025-01-17",
        "close": 73.78476,
        "direction_boundary": 43.248936,
        "core_momentum": 0.706048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2025-01-24",
        "close": 74.714371,
        "direction_boundary": 45.62606,
        "core_momentum": 0.637537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-01-31",
        "close": 75.624832,
        "direction_boundary": 48.077652,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2025-02-07",
        "close": 76.290833,
        "direction_boundary": 46.35561,
        "core_momentum": 0.645773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2025-02-14",
        "close": 77.333267,
        "direction_boundary": 47.565689,
        "core_momentum": 0.62582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2025-02-21",
        "close": 75.2677,
        "direction_boundary": 48.124199,
        "core_momentum": 0.56403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-02-28",
        "close": 72.825699,
        "direction_boundary": 47.891483,
        "core_momentum": 0.52064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-03-07",
        "close": 60.982471,
        "direction_boundary": 48.868862,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358689
      },
      {
        "date": "2025-03-14",
        "close": 60.924561,
        "direction_boundary": 49.194653,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355136
      },
      {
        "date": "2025-03-21",
        "close": 63.907085,
        "direction_boundary": 52.266411,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350733
      },
      {
        "date": "2025-03-28",
        "close": 62.420647,
        "direction_boundary": 54.314247,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353348
      },
      {
        "date": "2025-04-04",
        "close": 51.127598,
        "direction_boundary": 52.722519,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453997
      },
      {
        "date": "2025-04-11",
        "close": 51.156555,
        "direction_boundary": 53.197247,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444983
      },
      {
        "date": "2025-04-18",
        "close": 53.511684,
        "direction_boundary": 51.642757,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450167
      },
      {
        "date": "2025-04-25",
        "close": 57.816555,
        "direction_boundary": 54.221172,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460591
      },
      {
        "date": "2025-05-02",
        "close": 59.795254,
        "direction_boundary": 53.984356,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461688
      },
      {
        "date": "2025-05-09",
        "close": 61.967319,
        "direction_boundary": 55.074188,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445342
      },
      {
        "date": "2025-05-16",
        "close": 66.009506,
        "direction_boundary": 55.581528,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453601
      },
      {
        "date": "2025-05-23",
        "close": 62.60043,
        "direction_boundary": 55.168144,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45778
      },
      {
        "date": "2025-05-30",
        "close": 64.480293,
        "direction_boundary": 53.664921,
        "core_momentum": 0.201535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459755
      },
      {
        "date": "2025-06-06",
        "close": 66.632889,
        "direction_boundary": 54.181652,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461666
      },
      {
        "date": "2025-06-13",
        "close": 64.869904,
        "direction_boundary": 52.236855,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463213
      },
      {
        "date": "2025-06-20",
        "close": 66.554977,
        "direction_boundary": 52.443558,
        "core_momentum": 0.269078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2025-06-27",
        "close": 70.227028,
        "direction_boundary": 55.055397,
        "core_momentum": 0.27557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469389
      },
      {
        "date": "2025-07-04",
        "close": 72.691299,
        "direction_boundary": 55.468781,
        "core_momentum": 0.31049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2025-07-11",
        "close": 71.931572,
        "direction_boundary": 54.811131,
        "core_momentum": 0.312353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2025-07-18",
        "close": 78.019218,
        "direction_boundary": 56.51165,
        "core_momentum": 0.380586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2025-07-25",
        "close": 78.613365,
        "direction_boundary": 56.47406,
        "core_momentum": 0.392026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464096
      },
      {
        "date": "2025-08-01",
        "close": 76.519218,
        "direction_boundary": 51.109451,
        "core_momentum": 0.497164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465551
      },
      {
        "date": "2025-08-08",
        "close": 77.785385,
        "direction_boundary": 50.444954,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465945
      },
      {
        "date": "2025-08-15",
        "close": 79.041725,
        "direction_boundary": 52.599827,
        "core_momentum": 0.502699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466092
      },
      {
        "date": "2025-08-22",
        "close": 78.285957,
        "direction_boundary": 52.951065,
        "core_momentum": 0.478459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2025-08-29",
        "close": 80.867348,
        "direction_boundary": 53.036495,
        "core_momentum": 0.524749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46377
      },
      {
        "date": "2025-09-05",
        "close": 79.591377,
        "direction_boundary": 50.929089,
        "core_momentum": 0.562788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2025-09-12",
        "close": 83.124847,
        "direction_boundary": 49.46719,
        "core_momentum": 0.680404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387012
      },
      {
        "date": "2025-09-19",
        "close": 85.47068,
        "direction_boundary": 52.732727,
        "core_momentum": 0.620828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2025-09-26",
        "close": 86.864441,
        "direction_boundary": 53.102943,
        "core_momentum": 0.635775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381052
      },
      {
        "date": "2025-10-03",
        "close": 81.91758,
        "direction_boundary": 53.672523,
        "core_momentum": 0.526248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-10-10",
        "close": 80.298073,
        "direction_boundary": 57.032986,
        "core_momentum": 0.407923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2025-10-17",
        "close": 81.299217,
        "direction_boundary": 56.719723,
        "core_momentum": 0.43335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2025-10-24",
        "close": 83.890434,
        "direction_boundary": 54.745209,
        "core_momentum": 0.532379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2025-10-31",
        "close": 85.323448,
        "direction_boundary": 56.083698,
        "core_momentum": 0.521359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2025-11-07",
        "close": 83.742104,
        "direction_boundary": 61.613483,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2025-11-14",
        "close": 85.718788,
        "direction_boundary": 62.399342,
        "core_momentum": 0.373713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2025-11-21",
        "close": 83.761871,
        "direction_boundary": 64.402336,
        "core_momentum": 0.300603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2025-11-28",
        "close": 88.881477,
        "direction_boundary": 64.373581,
        "core_momentum": 0.380714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-12-05",
        "close": 92.409843,
        "direction_boundary": 65.245705,
        "core_momentum": 0.416336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2025-12-12",
        "close": 94.178986,
        "direction_boundary": 64.948593,
        "core_momentum": 0.450054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2025-12-19",
        "close": 96.887032,
        "direction_boundary": 64.172325,
        "core_momentum": 0.509795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2025-12-26",
        "close": 100.632843,
        "direction_boundary": 65.32238,
        "core_momentum": 0.540557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2026-01-02",
        "close": 99.170097,
        "direction_boundary": 65.514053,
        "core_momentum": 0.513723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2026-01-09",
        "close": 103.261833,
        "direction_boundary": 66.759933,
        "core_momentum": 0.546764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216246
      },
      {
        "date": "2026-01-16",
        "close": 100.889816,
        "direction_boundary": 73.78476,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2026-01-23",
        "close": 95.839394,
        "direction_boundary": 74.714371,
        "core_momentum": 0.282744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2026-01-30",
        "close": 95.631844,
        "direction_boundary": 75.624832,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2026-02-06",
        "close": 102.7724,
        "direction_boundary": 76.290833,
        "core_momentum": 0.347113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2026-02-13",
        "close": 92.926781,
        "direction_boundary": 77.333267,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2026-02-20",
        "close": 96.785469,
        "direction_boundary": 75.2677,
        "core_momentum": 0.285883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2026-02-27",
        "close": 93.672661,
        "direction_boundary": 72.825699,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-03-06",
        "close": 90.520065,
        "direction_boundary": 60.982471,
        "core_momentum": 0.484362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285891
      },
      {
        "date": "2026-03-13",
        "close": 92.409637,
        "direction_boundary": 60.924561,
        "core_momentum": 0.516788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281469
      },
      {
        "date": "2026-03-20",
        "close": 95.104752,
        "direction_boundary": 63.907085,
        "core_momentum": 0.488172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281627
      },
      {
        "date": "2026-03-27",
        "close": 93.424034,
        "direction_boundary": 62.420647,
        "core_momentum": 0.496685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2026-04-03",
        "close": 98.675034,
        "direction_boundary": 51.127598,
        "core_momentum": 0.929976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277026
      },
      {
        "date": "2026-04-10",
        "close": 105.855377,
        "direction_boundary": 51.156555,
        "core_momentum": 1.069244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2026-04-17",
        "close": 111.464401,
        "direction_boundary": 53.511684,
        "core_momentum": 1.082992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2026-04-24",
        "close": 108.639999,
        "direction_boundary": 57.816555,
        "core_momentum": 0.879047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296159
      },
      {
        "date": "2026-05-01",
        "close": 108.639999,
        "direction_boundary": 59.795254,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2026-05-08",
        "close": 109.720001,
        "direction_boundary": 61.967319,
        "core_momentum": 0.770611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2026-05-15",
        "close": 106.32,
        "direction_boundary": 66.009506,
        "core_momentum": 0.610677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2026-05-22",
        "close": 107.860001,
        "direction_boundary": 62.60043,
        "core_momentum": 0.722991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-05-29",
        "close": 108.540001,
        "direction_boundary": 64.480293,
        "core_momentum": 0.683305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2026-06-05",
        "close": 115.139999,
        "direction_boundary": 66.632889,
        "core_momentum": 0.727975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2026-06-12",
        "close": 121.419998,
        "direction_boundary": 64.869904,
        "core_momentum": 0.871746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2026-06-19",
        "close": 125.099998,
        "direction_boundary": 66.554977,
        "core_momentum": 0.879649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2026-06-26",
        "close": 125.239998,
        "direction_boundary": 70.227028,
        "core_momentum": 0.783359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295859
      },
      {
        "date": "2026-07-03",
        "close": 122.690047,
        "direction_boundary": 72.691299,
        "core_momentum": 0.687823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2026-07-10",
        "close": 122.491072,
        "direction_boundary": 71.931572,
        "core_momentum": 0.702883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293468
      },
      {
        "date": "2026-07-17",
        "close": 113.37786,
        "direction_boundary": 78.019218,
        "core_momentum": 0.453204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2026-07-24",
        "close": 116.243145,
        "direction_boundary": 78.613365,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-07-31",
        "close": 114.870198,
        "direction_boundary": 76.519218,
        "core_momentum": 0.501194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2026-08-07",
        "close": 116.440002,
        "direction_boundary": 77.785385,
        "core_momentum": 0.496939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.53231,
        "volume": 4960
      },
      {
        "date": "2023-08-25",
        "close": 34.696255,
        "volume": 6124
      },
      {
        "date": "2023-09-01",
        "close": 34.896179,
        "volume": 3868
      },
      {
        "date": "2023-09-08",
        "close": 34.42363,
        "volume": 2161
      },
      {
        "date": "2023-09-15",
        "close": 36.640991,
        "volume": 7718
      },
      {
        "date": "2023-09-22",
        "close": 35.459602,
        "volume": 3445
      },
      {
        "date": "2023-09-29",
        "close": 35.586834,
        "volume": 6687
      },
      {
        "date": "2023-10-06",
        "close": 34.605373,
        "volume": 2737
      },
      {
        "date": "2023-10-13",
        "close": 36.659164,
        "volume": 9623
      },
      {
        "date": "2023-10-20",
        "close": 34.260052,
        "volume": 4777
      },
      {
        "date": "2023-10-27",
        "close": 34.060123,
        "volume": 7303
      },
      {
        "date": "2023-11-03",
        "close": 36.191273,
        "volume": 4667
      },
      {
        "date": "2023-11-10",
        "close": 35.896431,
        "volume": 2007
      },
      {
        "date": "2023-11-17",
        "close": 38.126137,
        "volume": 3326
      },
      {
        "date": "2023-11-24",
        "close": 38.162991,
        "volume": 4202
      },
      {
        "date": "2023-12-01",
        "close": 39.471336,
        "volume": 2710
      },
      {
        "date": "2023-12-08",
        "close": 41.848461,
        "volume": 12068
      },
      {
        "date": "2023-12-15",
        "close": 41.90374,
        "volume": 6719
      },
      {
        "date": "2023-12-22",
        "close": 42.567123,
        "volume": 3545
      },
      {
        "date": "2023-12-29",
        "close": 42.880394,
        "volume": 4877
      },
      {
        "date": "2024-01-05",
        "close": 45.810329,
        "volume": 5378
      },
      {
        "date": "2024-01-12",
        "close": 43.396355,
        "volume": 16564
      },
      {
        "date": "2024-01-19",
        "close": 43.248936,
        "volume": 7072
      },
      {
        "date": "2024-01-26",
        "close": 45.62606,
        "volume": 4245
      },
      {
        "date": "2024-02-02",
        "close": 48.077652,
        "volume": 9062
      },
      {
        "date": "2024-02-09",
        "close": 46.35561,
        "volume": 3206
      },
      {
        "date": "2024-02-16",
        "close": 47.565689,
        "volume": 14775
      },
      {
        "date": "2024-02-23",
        "close": 48.124199,
        "volume": 5385
      },
      {
        "date": "2024-03-01",
        "close": 47.891483,
        "volume": 2536
      },
      {
        "date": "2024-03-08",
        "close": 48.868862,
        "volume": 3762
      },
      {
        "date": "2024-03-15",
        "close": 49.194653,
        "volume": 6384
      },
      {
        "date": "2024-03-22",
        "close": 52.266411,
        "volume": 2951
      },
      {
        "date": "2024-03-29",
        "close": 54.314247,
        "volume": 3808
      },
      {
        "date": "2024-04-05",
        "close": 52.722519,
        "volume": 3976
      },
      {
        "date": "2024-04-12",
        "close": 53.197247,
        "volume": 10082
      },
      {
        "date": "2024-04-19",
        "close": 51.642757,
        "volume": 11849
      },
      {
        "date": "2024-04-26",
        "close": 54.221172,
        "volume": 8024
      },
      {
        "date": "2024-05-03",
        "close": 53.984356,
        "volume": 1806
      },
      {
        "date": "2024-05-10",
        "close": 55.074188,
        "volume": 3340
      },
      {
        "date": "2024-05-17",
        "close": 55.581528,
        "volume": 3389
      },
      {
        "date": "2024-05-24",
        "close": 55.168144,
        "volume": 4710
      },
      {
        "date": "2024-05-31",
        "close": 53.664921,
        "volume": 3141
      },
      {
        "date": "2024-06-07",
        "close": 54.181652,
        "volume": 3629
      },
      {
        "date": "2024-06-14",
        "close": 52.236855,
        "volume": 3524
      },
      {
        "date": "2024-06-21",
        "close": 52.443558,
        "volume": 2936
      },
      {
        "date": "2024-06-28",
        "close": 55.055397,
        "volume": 1782
      },
      {
        "date": "2024-07-05",
        "close": 55.468781,
        "volume": 6767
      },
      {
        "date": "2024-07-12",
        "close": 54.811131,
        "volume": 5577
      },
      {
        "date": "2024-07-19",
        "close": 56.51165,
        "volume": 3723
      },
      {
        "date": "2024-07-26",
        "close": 56.47406,
        "volume": 2664
      },
      {
        "date": "2024-08-02",
        "close": 51.109451,
        "volume": 6046
      },
      {
        "date": "2024-08-09",
        "close": 50.444954,
        "volume": 15768
      },
      {
        "date": "2024-08-16",
        "close": 52.599827,
        "volume": 4557
      },
      {
        "date": "2024-08-23",
        "close": 52.951065,
        "volume": 2078
      },
      {
        "date": "2024-08-30",
        "close": 53.036495,
        "volume": 2981
      },
      {
        "date": "2024-09-06",
        "close": 50.929089,
        "volume": 2594
      },
      {
        "date": "2024-09-13",
        "close": 49.46719,
        "volume": 3714
      },
      {
        "date": "2024-09-20",
        "close": 52.732727,
        "volume": 1920
      },
      {
        "date": "2024-09-27",
        "close": 53.102943,
        "volume": 5613
      },
      {
        "date": "2024-10-04",
        "close": 53.672523,
        "volume": 5507
      },
      {
        "date": "2024-10-11",
        "close": 57.032986,
        "volume": 4948
      },
      {
        "date": "2024-10-18",
        "close": 56.719723,
        "volume": 9338
      },
      {
        "date": "2024-10-25",
        "close": 54.745209,
        "volume": 6962
      },
      {
        "date": "2024-11-01",
        "close": 56.083698,
        "volume": 2888
      },
      {
        "date": "2024-11-08",
        "close": 61.613483,
        "volume": 23215
      },
      {
        "date": "2024-11-15",
        "close": 62.399342,
        "volume": 8404
      },
      {
        "date": "2024-11-22",
        "close": 64.402336,
        "volume": 15861
      },
      {
        "date": "2024-11-29",
        "close": 64.373581,
        "volume": 390884
      },
      {
        "date": "2024-12-06",
        "close": 65.245705,
        "volume": 9036
      },
      {
        "date": "2024-12-13",
        "close": 64.948593,
        "volume": 8043
      },
      {
        "date": "2024-12-20",
        "close": 64.172325,
        "volume": 7384
      },
      {
        "date": "2024-12-27",
        "close": 65.32238,
        "volume": 427
      },
      {
        "date": "2025-01-03",
        "close": 65.514053,
        "volume": 3656
      },
      {
        "date": "2025-01-10",
        "close": 66.759933,
        "volume": 10280
      },
      {
        "date": "2025-01-17",
        "close": 73.78476,
        "volume": 13638
      },
      {
        "date": "2025-01-24",
        "close": 74.714371,
        "volume": 12622
      },
      {
        "date": "2025-01-31",
        "close": 75.624832,
        "volume": 9008
      },
      {
        "date": "2025-02-07",
        "close": 76.290833,
        "volume": 13578
      },
      {
        "date": "2025-02-14",
        "close": 77.333267,
        "volume": 4784
      },
      {
        "date": "2025-02-21",
        "close": 75.2677,
        "volume": 12041
      },
      {
        "date": "2025-02-28",
        "close": 72.825699,
        "volume": 8693
      },
      {
        "date": "2025-03-07",
        "close": 60.982471,
        "volume": 25162
      },
      {
        "date": "2025-03-14",
        "close": 60.924561,
        "volume": 10501
      },
      {
        "date": "2025-03-21",
        "close": 63.907085,
        "volume": 7803
      },
      {
        "date": "2025-03-28",
        "close": 62.420647,
        "volume": 9541
      },
      {
        "date": "2025-04-04",
        "close": 51.127598,
        "volume": 27849
      },
      {
        "date": "2025-04-11",
        "close": 51.156555,
        "volume": 26209
      },
      {
        "date": "2025-04-18",
        "close": 53.511684,
        "volume": 12190
      },
      {
        "date": "2025-04-25",
        "close": 57.816555,
        "volume": 5290
      },
      {
        "date": "2025-05-02",
        "close": 59.795254,
        "volume": 4865
      },
      {
        "date": "2025-05-09",
        "close": 61.967319,
        "volume": 3947
      },
      {
        "date": "2025-05-16",
        "close": 66.009506,
        "volume": 12606
      },
      {
        "date": "2025-05-23",
        "close": 62.60043,
        "volume": 14484
      },
      {
        "date": "2025-05-30",
        "close": 64.480293,
        "volume": 9233
      },
      {
        "date": "2025-06-06",
        "close": 66.632889,
        "volume": 1703
      },
      {
        "date": "2025-06-13",
        "close": 64.869904,
        "volume": 7278
      },
      {
        "date": "2025-06-20",
        "close": 66.554977,
        "volume": 840
      },
      {
        "date": "2025-06-27",
        "close": 70.227028,
        "volume": 3436
      },
      {
        "date": "2025-07-04",
        "close": 72.691299,
        "volume": 3246
      },
      {
        "date": "2025-07-11",
        "close": 71.931572,
        "volume": 3403
      },
      {
        "date": "2025-07-18",
        "close": 78.019218,
        "volume": 6967
      },
      {
        "date": "2025-07-25",
        "close": 78.613365,
        "volume": 7153
      },
      {
        "date": "2025-08-01",
        "close": 76.519218,
        "volume": 9102
      },
      {
        "date": "2025-08-08",
        "close": 77.785385,
        "volume": 3261
      },
      {
        "date": "2025-08-15",
        "close": 79.041725,
        "volume": 4930
      },
      {
        "date": "2025-08-22",
        "close": 78.285957,
        "volume": 1313
      },
      {
        "date": "2025-08-29",
        "close": 80.867348,
        "volume": 1639
      },
      {
        "date": "2025-09-05",
        "close": 79.591377,
        "volume": 4676
      },
      {
        "date": "2025-09-12",
        "close": 83.124847,
        "volume": 3171
      },
      {
        "date": "2025-09-19",
        "close": 85.47068,
        "volume": 3338
      },
      {
        "date": "2025-09-26",
        "close": 86.864441,
        "volume": 23148
      },
      {
        "date": "2025-10-03",
        "close": 81.91758,
        "volume": 5147
      },
      {
        "date": "2025-10-10",
        "close": 80.298073,
        "volume": 5626
      },
      {
        "date": "2025-10-17",
        "close": 81.299217,
        "volume": 14023
      },
      {
        "date": "2025-10-24",
        "close": 83.890434,
        "volume": 5573
      },
      {
        "date": "2025-10-31",
        "close": 85.323448,
        "volume": 4914
      },
      {
        "date": "2025-11-07",
        "close": 83.742104,
        "volume": 7619
      },
      {
        "date": "2025-11-14",
        "close": 85.718788,
        "volume": 7746
      },
      {
        "date": "2025-11-21",
        "close": 83.761871,
        "volume": 26803
      },
      {
        "date": "2025-11-28",
        "close": 88.881477,
        "volume": 5186
      },
      {
        "date": "2025-12-05",
        "close": 92.409843,
        "volume": 4511
      },
      {
        "date": "2025-12-12",
        "close": 94.178986,
        "volume": 4386
      },
      {
        "date": "2025-12-19",
        "close": 96.887032,
        "volume": 2552
      },
      {
        "date": "2025-12-26",
        "close": 100.632843,
        "volume": 5107
      },
      {
        "date": "2026-01-02",
        "close": 99.170097,
        "volume": 1118
      },
      {
        "date": "2026-01-09",
        "close": 103.261833,
        "volume": 11130
      },
      {
        "date": "2026-01-16",
        "close": 100.889816,
        "volume": 24351
      },
      {
        "date": "2026-01-23",
        "close": 95.839394,
        "volume": 10566
      },
      {
        "date": "2026-01-30",
        "close": 95.631844,
        "volume": 3969
      },
      {
        "date": "2026-02-06",
        "close": 102.7724,
        "volume": 9055
      },
      {
        "date": "2026-02-13",
        "close": 92.926781,
        "volume": 32238
      },
      {
        "date": "2026-02-20",
        "close": 96.785469,
        "volume": 10862
      },
      {
        "date": "2026-02-27",
        "close": 93.672661,
        "volume": 5774
      },
      {
        "date": "2026-03-06",
        "close": 90.520065,
        "volume": 12099
      },
      {
        "date": "2026-03-13",
        "close": 92.409637,
        "volume": 6594
      },
      {
        "date": "2026-03-20",
        "close": 95.104752,
        "volume": 14339
      },
      {
        "date": "2026-03-27",
        "close": 93.424034,
        "volume": 12500
      },
      {
        "date": "2026-04-03",
        "close": 98.675034,
        "volume": 6036
      },
      {
        "date": "2026-04-10",
        "close": 105.855377,
        "volume": 4535
      },
      {
        "date": "2026-04-17",
        "close": 111.464401,
        "volume": 10784
      },
      {
        "date": "2026-04-24",
        "close": 108.639999,
        "volume": 3316
      },
      {
        "date": "2026-05-01",
        "close": 108.639999,
        "volume": 2609
      },
      {
        "date": "2026-05-08",
        "close": 109.720001,
        "volume": 6836
      },
      {
        "date": "2026-05-15",
        "close": 106.32,
        "volume": 8673
      },
      {
        "date": "2026-05-22",
        "close": 107.860001,
        "volume": 4967
      },
      {
        "date": "2026-05-29",
        "close": 108.540001,
        "volume": 6684
      },
      {
        "date": "2026-06-05",
        "close": 115.139999,
        "volume": 1123
      },
      {
        "date": "2026-06-12",
        "close": 121.419998,
        "volume": 9467
      },
      {
        "date": "2026-06-19",
        "close": 125.099998,
        "volume": 499
      },
      {
        "date": "2026-06-26",
        "close": 125.239998,
        "volume": 443
      },
      {
        "date": "2026-07-03",
        "close": 122.690047,
        "volume": 337
      },
      {
        "date": "2026-07-10",
        "close": 122.491072,
        "volume": 3162
      },
      {
        "date": "2026-07-17",
        "close": 113.37786,
        "volume": 7108
      },
      {
        "date": "2026-07-24",
        "close": 116.243145,
        "volume": 4662
      },
      {
        "date": "2026-07-31",
        "close": 114.870198,
        "volume": 3871
      },
      {
        "date": "2026-08-07",
        "close": 116.440002,
        "volume": 5357
      }
    ],
    "sharemaestro_context": {
      "trend": 106.956799,
      "fair_value": 69.398325,
      "market_activity": 16.550687,
      "market_dynamics": -0.145999,
      "relative_strength": 9.456635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.038681,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.021608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.108715,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.068649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.174869,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.122684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.079368
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045545
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.030688
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.058757
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.013405
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.004475
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.581417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000566
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.175973
      }
    ]
  }
}