{
  "ticker": {
    "uuid": "1f802534-1f6f-4e14-8fb1-e6f0f8324bdb",
    "symbol": "ADN",
    "name": "Andromeda Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.01,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.641536,
    "volatility_stability": 0.7363,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.263158,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.567,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "direction_boundary": 0.098,
        "core_momentum": -0.72449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690789
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "direction_boundary": 0.07,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719168
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693495
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "direction_boundary": 0.057,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69928
      },
      {
        "date": "2023-09-15",
        "close": 0.023,
        "direction_boundary": 0.052,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707163
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "direction_boundary": 0.047,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706824
      },
      {
        "date": "2023-09-29",
        "close": 0.021,
        "direction_boundary": 0.044,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694322
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67502
      },
      {
        "date": "2023-10-13",
        "close": 0.021,
        "direction_boundary": 0.043,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684905
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "direction_boundary": 0.042,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676722
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674584
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671495
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727741
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "direction_boundary": 0.052,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682665
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "direction_boundary": 0.049,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715935
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "direction_boundary": 0.054,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702953
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "direction_boundary": 0.048,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639155
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.043,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638903
      },
      {
        "date": "2023-12-29",
        "close": 0.025,
        "direction_boundary": 0.044,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646865
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644921
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "direction_boundary": 0.062,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651407
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "direction_boundary": 0.063,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681115
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "direction_boundary": 0.056,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665858
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.054,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653909
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654626
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "direction_boundary": 0.043,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653367
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61955
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677566
      },
      {
        "date": "2024-03-08",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673558
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719728
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.043,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719265
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741119
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741119
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "direction_boundary": 0.048,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751578
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "direction_boundary": 0.043,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767304
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78763
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.041,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78935
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7046
      },
      {
        "date": "2024-05-17",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704152
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "direction_boundary": 0.039,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671698
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667518
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "direction_boundary": 0.041,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670393
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "direction_boundary": 0.043,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673955
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "direction_boundary": 0.043,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673154
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "direction_boundary": 0.037,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646217
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654055
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645507
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.036,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689982
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690858
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690858
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722506
      },
      {
        "date": "2024-08-16",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72544
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961684
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "direction_boundary": 0.029,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907702
      },
      {
        "date": "2024-09-06",
        "close": 0.008,
        "direction_boundary": 0.026,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888201
      },
      {
        "date": "2024-09-13",
        "close": 0.007,
        "direction_boundary": 0.023,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865162
      },
      {
        "date": "2024-09-20",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867778
      },
      {
        "date": "2024-09-27",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893408
      },
      {
        "date": "2024-10-04",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894694
      },
      {
        "date": "2024-10-11",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890098
      },
      {
        "date": "2024-10-18",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893424
      },
      {
        "date": "2024-10-25",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86857
      },
      {
        "date": "2024-11-01",
        "close": 0.007,
        "direction_boundary": 0.02,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860515
      },
      {
        "date": "2024-11-08",
        "close": 0.006,
        "direction_boundary": 0.026,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869789
      },
      {
        "date": "2024-11-15",
        "close": 0.007,
        "direction_boundary": 0.025,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909356
      },
      {
        "date": "2024-11-22",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901299
      },
      {
        "date": "2024-11-29",
        "close": 0.008,
        "direction_boundary": 0.022,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930608
      },
      {
        "date": "2024-12-06",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932596
      },
      {
        "date": "2024-12-13",
        "close": 0.007,
        "direction_boundary": 0.021,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933793
      },
      {
        "date": "2024-12-20",
        "close": 0.006,
        "direction_boundary": 0.022,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947704
      },
      {
        "date": "2024-12-27",
        "close": 0.007,
        "direction_boundary": 0.025,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98447
      },
      {
        "date": "2025-01-03",
        "close": 0.007,
        "direction_boundary": 0.024,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976646
      },
      {
        "date": "2025-01-10",
        "close": 0.006,
        "direction_boundary": 0.022,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989187
      },
      {
        "date": "2025-01-17",
        "close": 0.0065,
        "direction_boundary": 0.025,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937894
      },
      {
        "date": "2025-01-24",
        "close": 0.0065,
        "direction_boundary": 0.024,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939949
      },
      {
        "date": "2025-01-31",
        "close": 0.006,
        "direction_boundary": 0.024,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93914
      },
      {
        "date": "2025-02-07",
        "close": 0.006,
        "direction_boundary": 0.023,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925867
      },
      {
        "date": "2025-02-14",
        "close": 0.007,
        "direction_boundary": 0.023,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963467
      },
      {
        "date": "2025-02-21",
        "close": 0.007,
        "direction_boundary": 0.023,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727492
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "direction_boundary": 0.028,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742578
      },
      {
        "date": "2025-03-07",
        "close": 0.007,
        "direction_boundary": 0.031,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747686
      },
      {
        "date": "2025-03-14",
        "close": 0.0075,
        "direction_boundary": 0.025,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730683
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735679
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711993
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711993
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730487
      },
      {
        "date": "2025-04-18",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715146
      },
      {
        "date": "2025-04-25",
        "close": 0.0095,
        "direction_boundary": 0.018,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72063
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245024
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.247691
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.34645
      },
      {
        "date": "2025-05-23",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.354512
      },
      {
        "date": "2025-05-30",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.34423
      },
      {
        "date": "2025-06-06",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.363251
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.385854
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.363251
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351126
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351126
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327933
      },
      {
        "date": "2025-07-18",
        "close": 0.011,
        "direction_boundary": 0.021,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334691
      },
      {
        "date": "2025-07-25",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334691
      },
      {
        "date": "2025-08-01",
        "close": 0.0115,
        "direction_boundary": 0.02,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327129
      },
      {
        "date": "2025-08-08",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346411
      },
      {
        "date": "2025-08-15",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337096
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "direction_boundary": 0.01,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372188
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "direction_boundary": 0.009,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385307
      },
      {
        "date": "2025-09-05",
        "close": 0.012,
        "direction_boundary": 0.008,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368836
      },
      {
        "date": "2025-09-12",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367314
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "direction_boundary": 0.007,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497663
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "direction_boundary": 0.008,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497073
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "direction_boundary": 0.008,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501172
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499379
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "direction_boundary": 0.007,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51727
      },
      {
        "date": "2025-10-24",
        "close": 0.015,
        "direction_boundary": 0.007,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540732
      },
      {
        "date": "2025-10-31",
        "close": 0.014,
        "direction_boundary": 0.007,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131926
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "direction_boundary": 0.006,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115197
      },
      {
        "date": "2025-11-14",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009643
      },
      {
        "date": "2025-11-21",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001826
      },
      {
        "date": "2025-11-28",
        "close": 0.014,
        "direction_boundary": 0.008,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023371
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "direction_boundary": 0.007,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971904
      },
      {
        "date": "2025-12-12",
        "close": 0.013,
        "direction_boundary": 0.007,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968453
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "direction_boundary": 0.006,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968453
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.007,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968453
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "direction_boundary": 0.007,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973422
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "direction_boundary": 0.006,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973422
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "direction_boundary": 0.0065,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979336
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.0065,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985306
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.006,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9843
      },
      {
        "date": "2026-02-06",
        "close": 0.014,
        "direction_boundary": 0.006,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967482
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986663
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92517
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "direction_boundary": 0.008,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906953
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "direction_boundary": 0.007,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906953
      },
      {
        "date": "2026-03-13",
        "close": 0.013,
        "direction_boundary": 0.0075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906953
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "direction_boundary": 0.008,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630307
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "direction_boundary": 0.008,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661659
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669882
      },
      {
        "date": "2026-04-10",
        "close": 0.01,
        "direction_boundary": 0.009,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671949
      },
      {
        "date": "2026-04-17",
        "close": 0.0095,
        "direction_boundary": 0.01,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648212
      },
      {
        "date": "2026-04-24",
        "close": 0.009,
        "direction_boundary": 0.0095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609006
      },
      {
        "date": "2026-05-01",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620561
      },
      {
        "date": "2026-05-08",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644629
      },
      {
        "date": "2026-05-15",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654395
      },
      {
        "date": "2026-05-22",
        "close": 0.0085,
        "direction_boundary": 0.011,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662634
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61965
      },
      {
        "date": "2026-06-05",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606746
      },
      {
        "date": "2026-06-12",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2026-06-19",
        "close": 0.0075,
        "direction_boundary": 0.012,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585353
      },
      {
        "date": "2026-06-26",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647696
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681968
      },
      {
        "date": "2026-07-10",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681968
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643279
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642935
      },
      {
        "date": "2026-07-31",
        "close": 0.007,
        "direction_boundary": 0.0115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642935
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "volume": 31575221
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "volume": 65030154
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "volume": 23439004
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "volume": 37327170
      },
      {
        "date": "2023-09-15",
        "close": 0.023,
        "volume": 43759346
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "volume": 50487130
      },
      {
        "date": "2023-09-29",
        "close": 0.021,
        "volume": 34404383
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "volume": 15566560
      },
      {
        "date": "2023-10-13",
        "close": 0.021,
        "volume": 30537497
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "volume": 28151218
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 13918772
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "volume": 26912940
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "volume": 68014878
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "volume": 50546461
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "volume": 39831067
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "volume": 20314560
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "volume": 34812215
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 9856547
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "volume": 16637623
      },
      {
        "date": "2023-12-29",
        "close": 0.025,
        "volume": 15412794
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "volume": 38354771
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "volume": 16506499
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "volume": 65435970
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "volume": 24274241
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 11235705
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 16378023
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "volume": 18590040
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "volume": 16957094
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "volume": 54255878
      },
      {
        "date": "2024-03-08",
        "close": 0.031,
        "volume": 45796430
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 96097555
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 47537608
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "volume": 54425516
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "volume": 31832256
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "volume": 52555369
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "volume": 32863770
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "volume": 17024395
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 42241823
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "volume": 56431510
      },
      {
        "date": "2024-05-17",
        "close": 0.017,
        "volume": 14795649
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "volume": 23537600
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "volume": 5716077
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "volume": 85945757
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "volume": 23793433
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "volume": 23282755
      },
      {
        "date": "2024-06-28",
        "close": 0.016,
        "volume": 83202219
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "volume": 13472490
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "volume": 16314079
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 76013636
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 24292597
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 16543221
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "volume": 58331885
      },
      {
        "date": "2024-08-16",
        "close": 0.016,
        "volume": 5676779
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "volume": 125101458
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "volume": 145749866
      },
      {
        "date": "2024-09-06",
        "close": 0.008,
        "volume": 28853364
      },
      {
        "date": "2024-09-13",
        "close": 0.007,
        "volume": 97370247
      },
      {
        "date": "2024-09-20",
        "close": 0.007,
        "volume": 29158187
      },
      {
        "date": "2024-09-27",
        "close": 0.008,
        "volume": 9864744
      },
      {
        "date": "2024-10-04",
        "close": 0.008,
        "volume": 44652804
      },
      {
        "date": "2024-10-11",
        "close": 0.008,
        "volume": 10018365
      },
      {
        "date": "2024-10-18",
        "close": 0.007,
        "volume": 40026528
      },
      {
        "date": "2024-10-25",
        "close": 0.007,
        "volume": 8725969
      },
      {
        "date": "2024-11-01",
        "close": 0.007,
        "volume": 63922034
      },
      {
        "date": "2024-11-08",
        "close": 0.006,
        "volume": 17586611
      },
      {
        "date": "2024-11-15",
        "close": 0.007,
        "volume": 16150153
      },
      {
        "date": "2024-11-22",
        "close": 0.007,
        "volume": 28142335
      },
      {
        "date": "2024-11-29",
        "close": 0.008,
        "volume": 12385239
      },
      {
        "date": "2024-12-06",
        "close": 0.007,
        "volume": 24476802
      },
      {
        "date": "2024-12-13",
        "close": 0.007,
        "volume": 10645733
      },
      {
        "date": "2024-12-20",
        "close": 0.006,
        "volume": 3337258
      },
      {
        "date": "2024-12-27",
        "close": 0.007,
        "volume": 6451618
      },
      {
        "date": "2025-01-03",
        "close": 0.007,
        "volume": 3612704
      },
      {
        "date": "2025-01-10",
        "close": 0.006,
        "volume": 7619454
      },
      {
        "date": "2025-01-17",
        "close": 0.0065,
        "volume": 8260689
      },
      {
        "date": "2025-01-24",
        "close": 0.0065,
        "volume": 9308332
      },
      {
        "date": "2025-01-31",
        "close": 0.006,
        "volume": 4532112
      },
      {
        "date": "2025-02-07",
        "close": 0.006,
        "volume": 48796928
      },
      {
        "date": "2025-02-14",
        "close": 0.007,
        "volume": 22932329
      },
      {
        "date": "2025-02-21",
        "close": 0.007,
        "volume": 6654177
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "volume": 2667928
      },
      {
        "date": "2025-03-07",
        "close": 0.007,
        "volume": 8774676
      },
      {
        "date": "2025-03-14",
        "close": 0.0075,
        "volume": 16671732
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "volume": 39602144
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 13859378
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "volume": 62846171
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "volume": 19846914
      },
      {
        "date": "2025-04-18",
        "close": 0.01,
        "volume": 19866833
      },
      {
        "date": "2025-04-25",
        "close": 0.0095,
        "volume": 2808718
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 319589902
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 60247931
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "volume": 120232960
      },
      {
        "date": "2025-05-23",
        "close": 0.011,
        "volume": 113940730
      },
      {
        "date": "2025-05-30",
        "close": 0.011,
        "volume": 63827282
      },
      {
        "date": "2025-06-06",
        "close": 0.014,
        "volume": 145362946
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 51980988
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 18381827
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "volume": 37116964
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "volume": 17906502
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "volume": 56652665
      },
      {
        "date": "2025-07-18",
        "close": 0.011,
        "volume": 31922308
      },
      {
        "date": "2025-07-25",
        "close": 0.011,
        "volume": 26578682
      },
      {
        "date": "2025-08-01",
        "close": 0.0115,
        "volume": 12290342
      },
      {
        "date": "2025-08-08",
        "close": 0.01,
        "volume": 17946437
      },
      {
        "date": "2025-08-15",
        "close": 0.011,
        "volume": 8956321
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "volume": 42862562
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "volume": 17866359
      },
      {
        "date": "2025-09-05",
        "close": 0.012,
        "volume": 39531768
      },
      {
        "date": "2025-09-12",
        "close": 0.012,
        "volume": 26615181
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "volume": 232587069
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "volume": 38095902
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "volume": 56250192
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "volume": 74060131
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "volume": 36406950
      },
      {
        "date": "2025-10-24",
        "close": 0.015,
        "volume": 137990264
      },
      {
        "date": "2025-10-31",
        "close": 0.014,
        "volume": 121537152
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "volume": 55045823
      },
      {
        "date": "2025-11-14",
        "close": 0.012,
        "volume": 102695797
      },
      {
        "date": "2025-11-21",
        "close": 0.012,
        "volume": 122405948
      },
      {
        "date": "2025-11-28",
        "close": 0.014,
        "volume": 32761127
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "volume": 105367500
      },
      {
        "date": "2025-12-12",
        "close": 0.013,
        "volume": 80209663
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "volume": 30004497
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 19412306
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "volume": 18089656
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "volume": 16460554
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "volume": 61660880
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 28793772
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 40247792
      },
      {
        "date": "2026-02-06",
        "close": 0.014,
        "volume": 40335187
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "volume": 44176247
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "volume": 25359014
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "volume": 44002418
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "volume": 49679894
      },
      {
        "date": "2026-03-13",
        "close": 0.013,
        "volume": 30871527
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "volume": 24352776
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "volume": 57234193
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "volume": 50187202
      },
      {
        "date": "2026-04-10",
        "close": 0.01,
        "volume": 26278964
      },
      {
        "date": "2026-04-17",
        "close": 0.0095,
        "volume": 22739599
      },
      {
        "date": "2026-04-24",
        "close": 0.009,
        "volume": 13378823
      },
      {
        "date": "2026-05-01",
        "close": 0.008,
        "volume": 36927910
      },
      {
        "date": "2026-05-08",
        "close": 0.009,
        "volume": 16863774
      },
      {
        "date": "2026-05-15",
        "close": 0.008,
        "volume": 45093362
      },
      {
        "date": "2026-05-22",
        "close": 0.0085,
        "volume": 22971314
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "volume": 3257487
      },
      {
        "date": "2026-06-05",
        "close": 0.008,
        "volume": 16341640
      },
      {
        "date": "2026-06-12",
        "close": 0.008,
        "volume": 7731929
      },
      {
        "date": "2026-06-19",
        "close": 0.0075,
        "volume": 2320727
      },
      {
        "date": "2026-06-26",
        "close": 0.006,
        "volume": 3302259
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "volume": 5751924
      },
      {
        "date": "2026-07-10",
        "close": 0.007,
        "volume": 17551133
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "volume": 11405788
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "volume": 22407962
      },
      {
        "date": "2026-07-31",
        "close": 0.007,
        "volume": 17311831
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "volume": 18900661
      }
    ],
    "sharemaestro_context": {
      "trend": 0.00985,
      "fair_value": 0.014186,
      "market_activity": -42.38104,
      "market_dynamics": -0.010923,
      "relative_strength": -43.773331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9737,
        "conditional_difference": 0.028571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151515,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.008658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.212121,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.112203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.603888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.091388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.436364
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.95
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263158
      }
    ]
  }
}