{
  "ticker": {
    "uuid": "1f80367b-6f6e-4aa0-8f0b-6d7d9cfbb4d6",
    "symbol": "MUD",
    "name": "Mud & Hound Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": -0.090909,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653905,
    "volatility_stability": 0.6834,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.598214,
      "interruption": 1.435897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.171,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "direction_boundary": 2.64,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236664
      },
      {
        "date": "2023-08-25",
        "close": 2.26,
        "direction_boundary": 2.66,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263883
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "direction_boundary": 2.66,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 2.66,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "direction_boundary": 2.52,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "direction_boundary": 2.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "direction_boundary": 2.48,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2023-11-03",
        "close": 2.18,
        "direction_boundary": 2.58,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299103
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "direction_boundary": 2.44,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299624
      },
      {
        "date": "2023-11-24",
        "close": 2.08,
        "direction_boundary": 2.42,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30506
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "direction_boundary": 2.58,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308108
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 2.64,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312011
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "direction_boundary": 2.58,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317504
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 2.56,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 2.52,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-02-09",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "direction_boundary": 2.54,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "direction_boundary": 2.44,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "direction_boundary": 2.44,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 2.44,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236109
      },
      {
        "date": "2024-03-22",
        "close": 1.79,
        "direction_boundary": 2.4,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "direction_boundary": 2.38,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-04-05",
        "close": 1.75,
        "direction_boundary": 2.42,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2024-05-03",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "direction_boundary": 2.36,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "direction_boundary": 2.34,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "direction_boundary": 2.34,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 2.34,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 2.3,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 2.3,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301335
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 2.24,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "direction_boundary": 2.22,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329487
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 2.22,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328072
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 2.3,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 2.48,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 2.22,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "direction_boundary": 2.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367462
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387764
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399698
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407041
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "direction_boundary": 2.18,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407145
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "direction_boundary": 2.18,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400268
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 2.02,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400389
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 2.18,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 2.2,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382975
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "direction_boundary": 2.18,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37443
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "direction_boundary": 2.08,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2024-11-29",
        "close": 1.43,
        "direction_boundary": 2.14,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381631
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "direction_boundary": 2.14,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 2.16,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2024-12-27",
        "close": 1.34,
        "direction_boundary": 2.06,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319312
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319253
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "direction_boundary": 2.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "direction_boundary": 2.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 1.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 1.92,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2025-02-14",
        "close": 1.11,
        "direction_boundary": 1.97,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40235
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 1.9,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484861
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481503
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481359
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460767
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 1.79,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505201
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504596
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498628
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "direction_boundary": 1.76,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49828
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "direction_boundary": 1.65,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497306
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 1.64,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501461
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 1.77,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503873
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 1.75,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503689
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515117
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "direction_boundary": 1.6,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554757
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 1.6,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 1.44,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542728
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "direction_boundary": 1.38,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542728
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542952
      },
      {
        "date": "2025-06-27",
        "close": 1.17,
        "direction_boundary": 1.33,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542952
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548168
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "direction_boundary": 1.4,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547199
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "direction_boundary": 1.44,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530168
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.35,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "direction_boundary": 1.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543584
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 1.34,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529883
      },
      {
        "date": "2025-08-15",
        "close": 0.97,
        "direction_boundary": 1.37,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485786
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "direction_boundary": 1.45,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396918
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 1.39,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2025-09-05",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399505
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "direction_boundary": 1.54,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399257
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "direction_boundary": 1.49,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 1.4,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327591
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "direction_boundary": 1.41,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 1.37,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425025
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "direction_boundary": 1.37,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 1.37,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442488
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "direction_boundary": 1.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443395
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 1.37,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530361
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 1.36,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518695
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "direction_boundary": 1.43,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575715
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 1.34,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580009
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 1.34,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632813
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 1.34,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653825
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 1.34,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664927
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 1.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690247
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "direction_boundary": 1.37,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933645
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 1.23,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9349
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 1.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928747
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 1.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173029
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178103
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 1.11,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188336
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 1.35,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203025
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 1.35,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218259
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 1.35,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234495
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234569
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 1.13,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243757
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24166
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242981
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 1.19,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242072
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 1.19,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213654
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 1.24,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227553
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 1.28,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21978
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 1.28,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219773
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 1.38,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17998
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 1.19,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19619
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 1.19,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168364
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 1.19,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166254
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165612
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 1.17,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151212
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "direction_boundary": 1.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149285
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152161
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 1.09,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924493
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914806
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912841
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 1.02,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652674
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 2.26,
        "volume": 64100
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "volume": 206600
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 270600
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 220600
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "volume": 526300
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 294400
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "volume": 98100
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "volume": 120700
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "volume": 93400
      },
      {
        "date": "2023-11-03",
        "close": 2.18,
        "volume": 42600
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "volume": 127700
      },
      {
        "date": "2023-11-24",
        "close": 2.08,
        "volume": 7300
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 35600
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 44100
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "volume": 33300
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "volume": 28400
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 68100
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 53700
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 15200
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "volume": 58800
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 97600
      },
      {
        "date": "2024-02-09",
        "close": 1.92,
        "volume": 12400
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "volume": 17500
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "volume": 180000
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 182800
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "volume": 54600
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 85900
      },
      {
        "date": "2024-03-22",
        "close": 1.79,
        "volume": 74600
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "volume": 18200
      },
      {
        "date": "2024-04-05",
        "close": 1.75,
        "volume": 44900
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "volume": 145300
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "volume": 61400
      },
      {
        "date": "2024-05-03",
        "close": 1.77,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "volume": 5700
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "volume": 165500
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "volume": 5400
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "volume": 50500
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "volume": 208400
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "volume": 317900
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 15900
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 19700
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 237500
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 46500
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "volume": 43700
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 33100
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 424900
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 505700
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 42700
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 45100
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 61000
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "volume": 25300
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 53400
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "volume": 53700
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "volume": 8600
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "volume": 78000
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 60900
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 261300
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 356100
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "volume": 801100
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "volume": 212900
      },
      {
        "date": "2024-11-29",
        "close": 1.43,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "volume": 364500
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 288000
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 702400
      },
      {
        "date": "2024-12-27",
        "close": 1.34,
        "volume": 92200
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "volume": 57800
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "volume": 150800
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 207000
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 114500
      },
      {
        "date": "2025-02-14",
        "close": 1.11,
        "volume": 18700
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "volume": 54000
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 20200
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 476100
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 225400
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "volume": 149000
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "volume": 10100
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 12300
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 181600
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "volume": 544500
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 589500
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "volume": 773300
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 754500
      },
      {
        "date": "2025-06-27",
        "close": 1.17,
        "volume": 479100
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 17900
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "volume": 20600
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "volume": 116500
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 106200
      },
      {
        "date": "2025-08-15",
        "close": 0.97,
        "volume": 153100
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "volume": 382700
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 218000
      },
      {
        "date": "2025-09-05",
        "close": 0.98,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "volume": 567300
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 398200
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "volume": 286800
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 25700
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 19000
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "volume": 47500
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 45300
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 30800
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "volume": 27300
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 7300
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 114900
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 10700
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "volume": 61800
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 111000
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 53600
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 270400
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 369000
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 164000
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 87300
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 94200
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 42400
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 149600
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 27400
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 75500
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 70200
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 37500
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 25200
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 722100
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 110100
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 160400
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 23100
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "volume": 79900
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 183500
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 242700
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 144500
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 112300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.734,
      "fair_value": 1.305064,
      "market_activity": 90.124057,
      "market_dynamics": 0.834269,
      "relative_strength": 0.528056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.061332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.135678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.186102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.025253
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.150943
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.078261
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.598214
      }
    ]
  }
}