{
  "ticker": {
    "uuid": "1f8073ca-5921-4805-832b-20cb077ce636",
    "symbol": "AW10",
    "name": "UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.382,
    "boundary_margin": 0.22072,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148216,
    "volatility_stability": 0.3794,
    "risk_context": 0.6747,
    "current_regime": {
      "move": 0.627683,
      "interruption": -0.163889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.918,
        "direction_boundary": 14.452,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101413
      },
      {
        "date": "2023-08-25",
        "close": 14.114,
        "direction_boundary": 14.114,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100143
      },
      {
        "date": "2023-09-01",
        "close": 14.536,
        "direction_boundary": 13.684,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2023-09-08",
        "close": 14.47,
        "direction_boundary": 13.854,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098582
      },
      {
        "date": "2023-09-15",
        "close": 14.514,
        "direction_boundary": 13.248,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2023-09-22",
        "close": 14.18,
        "direction_boundary": 12.944,
        "core_momentum": 0.095488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2023-09-29",
        "close": 14.116,
        "direction_boundary": 12.76,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098192
      },
      {
        "date": "2023-10-06",
        "close": 14.044,
        "direction_boundary": 12.744,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098336
      },
      {
        "date": "2023-10-13",
        "close": 14.258,
        "direction_boundary": 12.61,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2023-10-20",
        "close": 13.696,
        "direction_boundary": 12.716,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116135
      },
      {
        "date": "2023-10-27",
        "close": 13.478,
        "direction_boundary": 13.162,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118462
      },
      {
        "date": "2023-11-03",
        "close": 14.076,
        "direction_boundary": 12.852,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132784
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "direction_boundary": 13.306,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131925
      },
      {
        "date": "2023-11-17",
        "close": 14.41,
        "direction_boundary": 13.282,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2023-11-24",
        "close": 14.508,
        "direction_boundary": 13.434,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2023-12-01",
        "close": 14.742,
        "direction_boundary": 13.45,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2023-12-08",
        "close": 14.974,
        "direction_boundary": 13.208,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2023-12-15",
        "close": 15.254,
        "direction_boundary": 12.704,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2023-12-22",
        "close": 15.222,
        "direction_boundary": 12.642,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2023-12-29",
        "close": 15.304,
        "direction_boundary": 12.592,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2024-01-05",
        "close": 15.08,
        "direction_boundary": 12.838,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-01-12",
        "close": 15.358,
        "direction_boundary": 13.012,
        "core_momentum": 0.180295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-01-19",
        "close": 15.402,
        "direction_boundary": 12.928,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-01-26",
        "close": 15.772,
        "direction_boundary": 13.282,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-02-02",
        "close": 15.924,
        "direction_boundary": 13.604,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2024-02-09",
        "close": 16.091999,
        "direction_boundary": 13.518,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-02-16",
        "close": 16.238001,
        "direction_boundary": 13.496,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-02-23",
        "close": 16.308001,
        "direction_boundary": 13.296,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-03-01",
        "close": 16.396,
        "direction_boundary": 13.45,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2024-03-08",
        "close": 16.426001,
        "direction_boundary": 13.106,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-03-15",
        "close": 16.318001,
        "direction_boundary": 13.01,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-03-22",
        "close": 16.708,
        "direction_boundary": 13.0,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2024-03-29",
        "close": 16.768,
        "direction_boundary": 13.378,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2024-04-05",
        "close": 16.497999,
        "direction_boundary": 13.324,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-04-12",
        "close": 16.572001,
        "direction_boundary": 13.388,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-04-19",
        "close": 16.09,
        "direction_boundary": 13.416,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2024-04-26",
        "close": 16.379999,
        "direction_boundary": 13.424,
        "core_momentum": 0.220203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "direction_boundary": 13.426,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2024-05-10",
        "close": 16.728001,
        "direction_boundary": 13.604,
        "core_momentum": 0.229638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2024-05-17",
        "close": 16.856001,
        "direction_boundary": 13.864,
        "core_momentum": 0.215811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088905
      },
      {
        "date": "2024-05-24",
        "close": 16.924,
        "direction_boundary": 13.886,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2024-05-31",
        "close": 16.639999,
        "direction_boundary": 14.154,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2024-06-07",
        "close": 17.091999,
        "direction_boundary": 14.152,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2024-06-14",
        "close": 17.322001,
        "direction_boundary": 14.32,
        "core_momentum": 0.209637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-06-21",
        "close": 17.431999,
        "direction_boundary": 14.01,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2024-06-28",
        "close": 17.466,
        "direction_boundary": 14.282,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-07-05",
        "close": 17.497999,
        "direction_boundary": 14.092,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091148
      },
      {
        "date": "2024-07-12",
        "close": 17.761999,
        "direction_boundary": 14.15,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2024-07-19",
        "close": 17.364,
        "direction_boundary": 14.388,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-07-26",
        "close": 17.288,
        "direction_boundary": 14.548,
        "core_momentum": 0.188342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2024-08-02",
        "close": 16.77,
        "direction_boundary": 14.268,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-08-09",
        "close": 16.846001,
        "direction_boundary": 14.17,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2024-08-16",
        "close": 17.408001,
        "direction_boundary": 13.918,
        "core_momentum": 0.250754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2024-08-23",
        "close": 17.51,
        "direction_boundary": 14.114,
        "core_momentum": 0.240612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2024-08-30",
        "close": 17.653999,
        "direction_boundary": 14.536,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-09-06",
        "close": 17.087999,
        "direction_boundary": 14.47,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123674
      },
      {
        "date": "2024-09-13",
        "close": 17.738001,
        "direction_boundary": 14.514,
        "core_momentum": 0.22213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2024-09-20",
        "close": 17.809999,
        "direction_boundary": 14.18,
        "core_momentum": 0.255994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2024-09-27",
        "close": 18.034,
        "direction_boundary": 14.116,
        "core_momentum": 0.277557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2024-10-04",
        "close": 18.062,
        "direction_boundary": 14.044,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2024-10-11",
        "close": 18.316,
        "direction_boundary": 14.258,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2024-10-18",
        "close": 18.604,
        "direction_boundary": 13.696,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2024-10-25",
        "close": 18.502001,
        "direction_boundary": 13.478,
        "core_momentum": 0.372756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2024-11-01",
        "close": 18.246,
        "direction_boundary": 14.076,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2024-11-08",
        "close": 18.958,
        "direction_boundary": 14.16,
        "core_momentum": 0.338842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2024-11-15",
        "close": 18.872,
        "direction_boundary": 14.41,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-11-22",
        "close": 19.365999,
        "direction_boundary": 14.508,
        "core_momentum": 0.33485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-11-29",
        "close": 19.417999,
        "direction_boundary": 14.742,
        "core_momentum": 0.317189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-12-06",
        "close": 19.628,
        "direction_boundary": 14.974,
        "core_momentum": 0.310805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-12-13",
        "close": 19.577999,
        "direction_boundary": 15.254,
        "core_momentum": 0.283467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-12-20",
        "close": 19.316,
        "direction_boundary": 15.222,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2024-12-27",
        "close": 19.360001,
        "direction_boundary": 15.304,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2025-01-03",
        "close": 19.468,
        "direction_boundary": 15.08,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-01-10",
        "close": 19.191999,
        "direction_boundary": 15.358,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2025-01-17",
        "close": 19.624001,
        "direction_boundary": 15.402,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2025-01-24",
        "close": 19.658001,
        "direction_boundary": 15.772,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2025-01-31",
        "close": 19.827999,
        "direction_boundary": 15.924,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2025-02-07",
        "close": 19.718,
        "direction_boundary": 16.091999,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2025-02-14",
        "close": 19.624001,
        "direction_boundary": 16.238001,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2025-02-21",
        "close": 19.688,
        "direction_boundary": 16.308001,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2025-02-28",
        "close": 19.181999,
        "direction_boundary": 16.396,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118726
      },
      {
        "date": "2025-03-07",
        "close": 18.875999,
        "direction_boundary": 16.426001,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110715
      },
      {
        "date": "2025-03-14",
        "close": 18.686001,
        "direction_boundary": 16.318001,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101134
      },
      {
        "date": "2025-03-21",
        "close": 18.865999,
        "direction_boundary": 16.708,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101649
      },
      {
        "date": "2025-03-28",
        "close": 18.604,
        "direction_boundary": 16.768,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102917
      },
      {
        "date": "2025-04-04",
        "close": 17.08,
        "direction_boundary": 16.497999,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158212
      },
      {
        "date": "2025-04-11",
        "close": 16.966,
        "direction_boundary": 16.572001,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156589
      },
      {
        "date": "2025-04-18",
        "close": 17.612,
        "direction_boundary": 16.09,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164457
      },
      {
        "date": "2025-04-25",
        "close": 18.129999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169898
      },
      {
        "date": "2025-05-02",
        "close": 18.708,
        "direction_boundary": 16.41,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2025-05-09",
        "close": 18.826,
        "direction_boundary": 16.728001,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166203
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "direction_boundary": 16.856001,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2025-05-23",
        "close": 19.110001,
        "direction_boundary": 16.924,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164483
      },
      {
        "date": "2025-05-30",
        "close": 19.236,
        "direction_boundary": 16.639999,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2025-06-06",
        "close": 19.392,
        "direction_boundary": 17.091999,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2025-06-13",
        "close": 19.142,
        "direction_boundary": 17.322001,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2025-06-20",
        "close": 18.888,
        "direction_boundary": 17.431999,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165283
      },
      {
        "date": "2025-06-27",
        "close": 19.148001,
        "direction_boundary": 17.466,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166467
      },
      {
        "date": "2025-07-04",
        "close": 19.056,
        "direction_boundary": 17.497999,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166342
      },
      {
        "date": "2025-07-11",
        "close": 19.073999,
        "direction_boundary": 17.761999,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165215
      },
      {
        "date": "2025-07-18",
        "close": 19.122,
        "direction_boundary": 17.364,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162077
      },
      {
        "date": "2025-07-25",
        "close": 19.318001,
        "direction_boundary": 17.288,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162786
      },
      {
        "date": "2025-08-01",
        "close": 18.834,
        "direction_boundary": 16.77,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165706
      },
      {
        "date": "2025-08-08",
        "close": 19.382,
        "direction_boundary": 16.846001,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170946
      },
      {
        "date": "2025-08-15",
        "close": 19.618,
        "direction_boundary": 17.408001,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2025-08-22",
        "close": 19.798,
        "direction_boundary": 17.51,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-08-29",
        "close": 19.535999,
        "direction_boundary": 17.653999,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "direction_boundary": 17.087999,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167409
      },
      {
        "date": "2025-09-12",
        "close": 19.837999,
        "direction_boundary": 17.738001,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167456
      },
      {
        "date": "2025-09-19",
        "close": 19.832001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-09-26",
        "close": 19.754,
        "direction_boundary": 18.034,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "direction_boundary": 18.062,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2025-10-10",
        "close": 20.135,
        "direction_boundary": 18.316,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-10-17",
        "close": 20.325001,
        "direction_boundary": 18.604,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2025-10-24",
        "close": 23.884399,
        "direction_boundary": 18.502001,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-10-31",
        "close": 20.559999,
        "direction_boundary": 18.246,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "direction_boundary": 18.958,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2025-11-14",
        "close": 20.445,
        "direction_boundary": 18.872,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2025-11-21",
        "close": 19.969999,
        "direction_boundary": 19.365999,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326811
      },
      {
        "date": "2025-11-28",
        "close": 20.545,
        "direction_boundary": 19.417999,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2025-12-05",
        "close": 20.615,
        "direction_boundary": 19.628,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2025-12-12",
        "close": 20.51,
        "direction_boundary": 19.577999,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2025-12-19",
        "close": 20.76,
        "direction_boundary": 19.316,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327624
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327317
      },
      {
        "date": "2026-01-02",
        "close": 20.98,
        "direction_boundary": 19.468,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2026-01-09",
        "close": 21.605,
        "direction_boundary": 19.191999,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329003
      },
      {
        "date": "2026-01-16",
        "close": 21.795,
        "direction_boundary": 19.624001,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2026-01-23",
        "close": 21.465,
        "direction_boundary": 19.658001,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330123
      },
      {
        "date": "2026-01-30",
        "close": 21.525,
        "direction_boundary": 19.827999,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2026-02-06",
        "close": 21.715,
        "direction_boundary": 19.718,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2026-02-13",
        "close": 22.040001,
        "direction_boundary": 19.624001,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325851
      },
      {
        "date": "2026-02-20",
        "close": 22.305,
        "direction_boundary": 19.688,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2026-02-27",
        "close": 22.559999,
        "direction_boundary": 19.181999,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2026-03-06",
        "close": 21.625,
        "direction_boundary": 18.875999,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2026-03-13",
        "close": 21.195,
        "direction_boundary": 18.686001,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "direction_boundary": 18.865999,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339512
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "direction_boundary": 18.604,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339449
      },
      {
        "date": "2026-04-03",
        "close": 21.025,
        "direction_boundary": 17.08,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2026-04-10",
        "close": 21.665001,
        "direction_boundary": 16.966,
        "core_momentum": 0.276966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2026-04-17",
        "close": 22.295,
        "direction_boundary": 17.612,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2026-04-24",
        "close": 21.785,
        "direction_boundary": 18.129999,
        "core_momentum": 0.2016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260044
      },
      {
        "date": "2026-05-01",
        "close": 21.795,
        "direction_boundary": 18.708,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2026-05-08",
        "close": 22.125,
        "direction_boundary": 18.826,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2026-05-15",
        "close": 21.889999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.140104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151035
      },
      {
        "date": "2026-05-22",
        "close": 22.440001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2026-05-29",
        "close": 22.58,
        "direction_boundary": 19.236,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2026-06-05",
        "close": 22.379999,
        "direction_boundary": 19.392,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2026-06-12",
        "close": 22.74,
        "direction_boundary": 19.142,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2026-06-19",
        "close": 23.120001,
        "direction_boundary": 18.888,
        "core_momentum": 0.224058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-06-26",
        "close": 23.045,
        "direction_boundary": 19.148001,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2026-07-03",
        "close": 23.405001,
        "direction_boundary": 19.056,
        "core_momentum": 0.228222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2026-07-10",
        "close": 23.195,
        "direction_boundary": 19.073999,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2026-07-17",
        "close": 22.93,
        "direction_boundary": 19.122,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2026-07-24",
        "close": 23.055,
        "direction_boundary": 19.318001,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144054
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "direction_boundary": 18.834,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "direction_boundary": 19.382,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.918,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 14.114,
        "volume": 1413
      },
      {
        "date": "2023-09-01",
        "close": 14.536,
        "volume": 1637
      },
      {
        "date": "2023-09-08",
        "close": 14.47,
        "volume": 8447
      },
      {
        "date": "2023-09-15",
        "close": 14.514,
        "volume": 1328
      },
      {
        "date": "2023-09-22",
        "close": 14.18,
        "volume": 903
      },
      {
        "date": "2023-09-29",
        "close": 14.116,
        "volume": 517
      },
      {
        "date": "2023-10-06",
        "close": 14.044,
        "volume": 189
      },
      {
        "date": "2023-10-13",
        "close": 14.258,
        "volume": 565
      },
      {
        "date": "2023-10-20",
        "close": 13.696,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 13.478,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 14.076,
        "volume": 318
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "volume": 23373
      },
      {
        "date": "2023-11-17",
        "close": 14.41,
        "volume": 4078
      },
      {
        "date": "2023-11-24",
        "close": 14.508,
        "volume": 57
      },
      {
        "date": "2023-12-01",
        "close": 14.742,
        "volume": 417
      },
      {
        "date": "2023-12-08",
        "close": 14.974,
        "volume": 79
      },
      {
        "date": "2023-12-15",
        "close": 15.254,
        "volume": 1025
      },
      {
        "date": "2023-12-22",
        "close": 15.222,
        "volume": 816
      },
      {
        "date": "2023-12-29",
        "close": 15.304,
        "volume": 1421
      },
      {
        "date": "2024-01-05",
        "close": 15.08,
        "volume": 222
      },
      {
        "date": "2024-01-12",
        "close": 15.358,
        "volume": 1747
      },
      {
        "date": "2024-01-19",
        "close": 15.402,
        "volume": 2190
      },
      {
        "date": "2024-01-26",
        "close": 15.772,
        "volume": 1637
      },
      {
        "date": "2024-02-02",
        "close": 15.924,
        "volume": 142
      },
      {
        "date": "2024-02-09",
        "close": 16.091999,
        "volume": 1357
      },
      {
        "date": "2024-02-16",
        "close": 16.238001,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 16.308001,
        "volume": 2160
      },
      {
        "date": "2024-03-01",
        "close": 16.396,
        "volume": 238
      },
      {
        "date": "2024-03-08",
        "close": 16.426001,
        "volume": 760
      },
      {
        "date": "2024-03-15",
        "close": 16.318001,
        "volume": 346
      },
      {
        "date": "2024-03-22",
        "close": 16.708,
        "volume": 321
      },
      {
        "date": "2024-03-29",
        "close": 16.768,
        "volume": 3511
      },
      {
        "date": "2024-04-05",
        "close": 16.497999,
        "volume": 343
      },
      {
        "date": "2024-04-12",
        "close": 16.572001,
        "volume": 461
      },
      {
        "date": "2024-04-19",
        "close": 16.09,
        "volume": 1122
      },
      {
        "date": "2024-04-26",
        "close": 16.379999,
        "volume": 1077
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "volume": 1674
      },
      {
        "date": "2024-05-10",
        "close": 16.728001,
        "volume": 604
      },
      {
        "date": "2024-05-17",
        "close": 16.856001,
        "volume": 1097
      },
      {
        "date": "2024-05-24",
        "close": 16.924,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 16.639999,
        "volume": 4229
      },
      {
        "date": "2024-06-07",
        "close": 17.091999,
        "volume": 1058
      },
      {
        "date": "2024-06-14",
        "close": 17.322001,
        "volume": 3961
      },
      {
        "date": "2024-06-21",
        "close": 17.431999,
        "volume": 628
      },
      {
        "date": "2024-06-28",
        "close": 17.466,
        "volume": 2386
      },
      {
        "date": "2024-07-05",
        "close": 17.497999,
        "volume": 8648
      },
      {
        "date": "2024-07-12",
        "close": 17.761999,
        "volume": 5417
      },
      {
        "date": "2024-07-19",
        "close": 17.364,
        "volume": 154
      },
      {
        "date": "2024-07-26",
        "close": 17.288,
        "volume": 22011
      },
      {
        "date": "2024-08-02",
        "close": 16.77,
        "volume": 2430
      },
      {
        "date": "2024-08-09",
        "close": 16.846001,
        "volume": 10323
      },
      {
        "date": "2024-08-16",
        "close": 17.408001,
        "volume": 5083
      },
      {
        "date": "2024-08-23",
        "close": 17.51,
        "volume": 1282
      },
      {
        "date": "2024-08-30",
        "close": 17.653999,
        "volume": 1325
      },
      {
        "date": "2024-09-06",
        "close": 17.087999,
        "volume": 1289
      },
      {
        "date": "2024-09-13",
        "close": 17.738001,
        "volume": 992
      },
      {
        "date": "2024-09-20",
        "close": 17.809999,
        "volume": 1065
      },
      {
        "date": "2024-09-27",
        "close": 18.034,
        "volume": 1037
      },
      {
        "date": "2024-10-04",
        "close": 18.062,
        "volume": 1662
      },
      {
        "date": "2024-10-11",
        "close": 18.316,
        "volume": 2150
      },
      {
        "date": "2024-10-18",
        "close": 18.604,
        "volume": 3938
      },
      {
        "date": "2024-10-25",
        "close": 18.502001,
        "volume": 318
      },
      {
        "date": "2024-11-01",
        "close": 18.246,
        "volume": 8453
      },
      {
        "date": "2024-11-08",
        "close": 18.958,
        "volume": 18006
      },
      {
        "date": "2024-11-15",
        "close": 18.872,
        "volume": 497
      },
      {
        "date": "2024-11-22",
        "close": 19.365999,
        "volume": 14939
      },
      {
        "date": "2024-11-29",
        "close": 19.417999,
        "volume": 29937
      },
      {
        "date": "2024-12-06",
        "close": 19.628,
        "volume": 8683
      },
      {
        "date": "2024-12-13",
        "close": 19.577999,
        "volume": 2583
      },
      {
        "date": "2024-12-20",
        "close": 19.316,
        "volume": 2618
      },
      {
        "date": "2024-12-27",
        "close": 19.360001,
        "volume": 690
      },
      {
        "date": "2025-01-03",
        "close": 19.468,
        "volume": 787
      },
      {
        "date": "2025-01-10",
        "close": 19.191999,
        "volume": 4118
      },
      {
        "date": "2025-01-17",
        "close": 19.624001,
        "volume": 4289
      },
      {
        "date": "2025-01-24",
        "close": 19.658001,
        "volume": 2059
      },
      {
        "date": "2025-01-31",
        "close": 19.827999,
        "volume": 2704
      },
      {
        "date": "2025-02-07",
        "close": 19.718,
        "volume": 1404
      },
      {
        "date": "2025-02-14",
        "close": 19.624001,
        "volume": 753
      },
      {
        "date": "2025-02-21",
        "close": 19.688,
        "volume": 13225
      },
      {
        "date": "2025-02-28",
        "close": 19.181999,
        "volume": 6921
      },
      {
        "date": "2025-03-07",
        "close": 18.875999,
        "volume": 58379
      },
      {
        "date": "2025-03-14",
        "close": 18.686001,
        "volume": 15200
      },
      {
        "date": "2025-03-21",
        "close": 18.865999,
        "volume": 9675
      },
      {
        "date": "2025-03-28",
        "close": 18.604,
        "volume": 5818
      },
      {
        "date": "2025-04-04",
        "close": 17.08,
        "volume": 62378
      },
      {
        "date": "2025-04-11",
        "close": 16.966,
        "volume": 14292
      },
      {
        "date": "2025-04-18",
        "close": 17.612,
        "volume": 5692
      },
      {
        "date": "2025-04-25",
        "close": 18.129999,
        "volume": 2534
      },
      {
        "date": "2025-05-02",
        "close": 18.708,
        "volume": 7038
      },
      {
        "date": "2025-05-09",
        "close": 18.826,
        "volume": 2128
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "volume": 9877
      },
      {
        "date": "2025-05-23",
        "close": 19.110001,
        "volume": 20430
      },
      {
        "date": "2025-05-30",
        "close": 19.236,
        "volume": 7031
      },
      {
        "date": "2025-06-06",
        "close": 19.392,
        "volume": 7605
      },
      {
        "date": "2025-06-13",
        "close": 19.142,
        "volume": 9189
      },
      {
        "date": "2025-06-20",
        "close": 18.888,
        "volume": 3182
      },
      {
        "date": "2025-06-27",
        "close": 19.148001,
        "volume": 3029
      },
      {
        "date": "2025-07-04",
        "close": 19.056,
        "volume": 5215
      },
      {
        "date": "2025-07-11",
        "close": 19.073999,
        "volume": 7039
      },
      {
        "date": "2025-07-18",
        "close": 19.122,
        "volume": 6748
      },
      {
        "date": "2025-07-25",
        "close": 19.318001,
        "volume": 4897
      },
      {
        "date": "2025-08-01",
        "close": 18.834,
        "volume": 4272
      },
      {
        "date": "2025-08-08",
        "close": 19.382,
        "volume": 4867
      },
      {
        "date": "2025-08-15",
        "close": 19.618,
        "volume": 7090
      },
      {
        "date": "2025-08-22",
        "close": 19.798,
        "volume": 7305
      },
      {
        "date": "2025-08-29",
        "close": 19.535999,
        "volume": 21612
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "volume": 9312
      },
      {
        "date": "2025-09-12",
        "close": 19.837999,
        "volume": 4838
      },
      {
        "date": "2025-09-19",
        "close": 19.832001,
        "volume": 8011
      },
      {
        "date": "2025-09-26",
        "close": 19.754,
        "volume": 8467
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "volume": 7372
      },
      {
        "date": "2025-10-10",
        "close": 20.135,
        "volume": 11195
      },
      {
        "date": "2025-10-17",
        "close": 20.325001,
        "volume": 14185
      },
      {
        "date": "2025-10-24",
        "close": 23.884399,
        "volume": 5769
      },
      {
        "date": "2025-10-31",
        "close": 20.559999,
        "volume": 16558
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "volume": 10528
      },
      {
        "date": "2025-11-14",
        "close": 20.445,
        "volume": 19485
      },
      {
        "date": "2025-11-21",
        "close": 19.969999,
        "volume": 9612
      },
      {
        "date": "2025-11-28",
        "close": 20.545,
        "volume": 3420
      },
      {
        "date": "2025-12-05",
        "close": 20.615,
        "volume": 7852
      },
      {
        "date": "2025-12-12",
        "close": 20.51,
        "volume": 8346
      },
      {
        "date": "2025-12-19",
        "close": 20.76,
        "volume": 8080
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "volume": 4385
      },
      {
        "date": "2026-01-02",
        "close": 20.98,
        "volume": 7807
      },
      {
        "date": "2026-01-09",
        "close": 21.605,
        "volume": 9741
      },
      {
        "date": "2026-01-16",
        "close": 21.795,
        "volume": 28461
      },
      {
        "date": "2026-01-23",
        "close": 21.465,
        "volume": 24896
      },
      {
        "date": "2026-01-30",
        "close": 21.525,
        "volume": 18714
      },
      {
        "date": "2026-02-06",
        "close": 21.715,
        "volume": 23531
      },
      {
        "date": "2026-02-13",
        "close": 22.040001,
        "volume": 29651
      },
      {
        "date": "2026-02-20",
        "close": 22.305,
        "volume": 16995
      },
      {
        "date": "2026-02-27",
        "close": 22.559999,
        "volume": 31281
      },
      {
        "date": "2026-03-06",
        "close": 21.625,
        "volume": 26718
      },
      {
        "date": "2026-03-13",
        "close": 21.195,
        "volume": 22178
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "volume": 18270
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "volume": 17102
      },
      {
        "date": "2026-04-03",
        "close": 21.025,
        "volume": 6381
      },
      {
        "date": "2026-04-10",
        "close": 21.665001,
        "volume": 15037
      },
      {
        "date": "2026-04-17",
        "close": 22.295,
        "volume": 6580
      },
      {
        "date": "2026-04-24",
        "close": 21.785,
        "volume": 7447
      },
      {
        "date": "2026-05-01",
        "close": 21.795,
        "volume": 4197
      },
      {
        "date": "2026-05-08",
        "close": 22.125,
        "volume": 24688
      },
      {
        "date": "2026-05-15",
        "close": 21.889999,
        "volume": 15203
      },
      {
        "date": "2026-05-22",
        "close": 22.440001,
        "volume": 15462
      },
      {
        "date": "2026-05-29",
        "close": 22.58,
        "volume": 19092
      },
      {
        "date": "2026-06-05",
        "close": 22.379999,
        "volume": 1825
      },
      {
        "date": "2026-06-12",
        "close": 22.74,
        "volume": 1910
      },
      {
        "date": "2026-06-19",
        "close": 23.120001,
        "volume": 4987
      },
      {
        "date": "2026-06-26",
        "close": 23.045,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 23.405001,
        "volume": 648
      },
      {
        "date": "2026-07-10",
        "close": 23.195,
        "volume": 21466
      },
      {
        "date": "2026-07-17",
        "close": 22.93,
        "volume": 16127
      },
      {
        "date": "2026-07-24",
        "close": 23.055,
        "volume": 21786
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "volume": 20413
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "volume": 16826
      }
    ],
    "sharemaestro_context": {
      "trend": 22.1625,
      "fair_value": 18.653804,
      "market_activity": 39.494558,
      "market_dynamics": 0.951746,
      "relative_strength": 2.111866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010942,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020935,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.013793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126629,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.055952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.05449
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.105562
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.103807
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008431
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.018854
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.048809
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017784
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627683
      }
    ]
  }
}