{
  "ticker": {
    "uuid": "1f82982a-8cb5-4f04-989a-8c600d35c839",
    "symbol": "CDC",
    "name": "VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.4738,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.157224,
    "boundary_margin": 0.210848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104685,
    "volatility_stability": 1.0868,
    "risk_context": 0.9552,
    "current_regime": {
      "move": 0.408011,
      "interruption": -0.098529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.549817,
        "direction_boundary": 60.406963,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2023-08-25",
        "close": 50.243127,
        "direction_boundary": 58.731404,
        "core_momentum": -0.144527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2023-09-01",
        "close": 51.009853,
        "direction_boundary": 57.394428,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2023-09-08",
        "close": 50.844875,
        "direction_boundary": 58.921106,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089321
      },
      {
        "date": "2023-09-15",
        "close": 50.96253,
        "direction_boundary": 56.6291,
        "core_momentum": -0.100065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2023-09-22",
        "close": 50.70912,
        "direction_boundary": 53.901352,
        "core_momentum": -0.059224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2023-09-29",
        "close": 50.555264,
        "direction_boundary": 51.731354,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064973
      },
      {
        "date": "2023-10-06",
        "close": 50.265653,
        "direction_boundary": 52.620268,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064544
      },
      {
        "date": "2023-10-13",
        "close": 50.469219,
        "direction_boundary": 52.938082,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064999
      },
      {
        "date": "2023-10-20",
        "close": 50.296317,
        "direction_boundary": 53.558724,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064778
      },
      {
        "date": "2023-10-27",
        "close": 50.150715,
        "direction_boundary": 55.070991,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064705
      },
      {
        "date": "2023-11-03",
        "close": 50.805923,
        "direction_boundary": 54.738816,
        "core_momentum": -0.071848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065084
      },
      {
        "date": "2023-11-10",
        "close": 50.625719,
        "direction_boundary": 56.0761,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060612
      },
      {
        "date": "2023-11-17",
        "close": 51.055138,
        "direction_boundary": 55.795851,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06203
      },
      {
        "date": "2023-11-24",
        "close": 51.173913,
        "direction_boundary": 56.496474,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058709
      },
      {
        "date": "2023-12-01",
        "close": 51.466283,
        "direction_boundary": 56.487716,
        "core_momentum": -0.088894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059126
      },
      {
        "date": "2023-12-08",
        "close": 51.548512,
        "direction_boundary": 55.147775,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05884
      },
      {
        "date": "2023-12-15",
        "close": 51.895702,
        "direction_boundary": 54.224898,
        "core_momentum": -0.042954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059075
      },
      {
        "date": "2023-12-22",
        "close": 51.974983,
        "direction_boundary": 54.86076,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058284
      },
      {
        "date": "2023-12-29",
        "close": 52.085471,
        "direction_boundary": 54.816603,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057992
      },
      {
        "date": "2024-01-05",
        "close": 52.223579,
        "direction_boundary": 56.830165,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057994
      },
      {
        "date": "2024-01-12",
        "close": 51.704994,
        "direction_boundary": 57.42187,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058984
      },
      {
        "date": "2024-01-19",
        "close": 50.89408,
        "direction_boundary": 56.238461,
        "core_momentum": -0.095031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062036
      },
      {
        "date": "2024-01-26",
        "close": 51.5852,
        "direction_boundary": 56.962637,
        "core_momentum": -0.094403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065116
      },
      {
        "date": "2024-02-02",
        "close": 51.502266,
        "direction_boundary": 57.642656,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061068
      },
      {
        "date": "2024-02-09",
        "close": 50.899001,
        "direction_boundary": 56.847512,
        "core_momentum": -0.10464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062579
      },
      {
        "date": "2024-02-16",
        "close": 51.711464,
        "direction_boundary": 56.944748,
        "core_momentum": -0.091901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057295
      },
      {
        "date": "2024-02-23",
        "close": 52.302347,
        "direction_boundary": 55.530411,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058159
      },
      {
        "date": "2024-03-01",
        "close": 52.117696,
        "direction_boundary": 55.751401,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055112
      },
      {
        "date": "2024-03-08",
        "close": 53.216369,
        "direction_boundary": 52.62566,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061338
      },
      {
        "date": "2024-03-15",
        "close": 53.143446,
        "direction_boundary": 51.561441,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061484
      },
      {
        "date": "2024-03-22",
        "close": 54.033808,
        "direction_boundary": 51.80089,
        "core_momentum": 0.043106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06409
      },
      {
        "date": "2024-03-29",
        "close": 55.211682,
        "direction_boundary": 53.760828,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068791
      },
      {
        "date": "2024-04-05",
        "close": 54.497538,
        "direction_boundary": 53.955935,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071412
      },
      {
        "date": "2024-04-12",
        "close": 53.085741,
        "direction_boundary": 54.024561,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082164
      },
      {
        "date": "2024-04-19",
        "close": 53.625155,
        "direction_boundary": 54.086863,
        "core_momentum": -0.008536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082537
      },
      {
        "date": "2024-04-26",
        "close": 53.978563,
        "direction_boundary": 54.051262,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082351
      },
      {
        "date": "2024-05-03",
        "close": 54.313372,
        "direction_boundary": 53.152336,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081207
      },
      {
        "date": "2024-05-10",
        "close": 55.479511,
        "direction_boundary": 52.186064,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084675
      },
      {
        "date": "2024-05-17",
        "close": 56.289635,
        "direction_boundary": 52.070035,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2024-05-24",
        "close": 55.069793,
        "direction_boundary": 51.302462,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2024-05-31",
        "close": 55.675058,
        "direction_boundary": 51.168583,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2024-06-07",
        "close": 54.874246,
        "direction_boundary": 51.400153,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2024-06-14",
        "close": 54.073652,
        "direction_boundary": 51.686805,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2024-06-21",
        "close": 54.699916,
        "direction_boundary": 51.346406,
        "core_momentum": 0.065311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-06-28",
        "close": 54.737305,
        "direction_boundary": 51.597226,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100174
      },
      {
        "date": "2024-07-05",
        "close": 54.400805,
        "direction_boundary": 51.507648,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100788
      },
      {
        "date": "2024-07-12",
        "close": 56.205251,
        "direction_boundary": 51.868084,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2024-07-19",
        "close": 56.931417,
        "direction_boundary": 52.200629,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-07-26",
        "close": 57.755967,
        "direction_boundary": 52.299494,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2024-08-02",
        "close": 57.48424,
        "direction_boundary": 51.454649,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2024-08-09",
        "close": 57.120304,
        "direction_boundary": 51.758539,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2024-08-16",
        "close": 58.510047,
        "direction_boundary": 50.549817,
        "core_momentum": 0.157473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2024-08-23",
        "close": 59.355161,
        "direction_boundary": 50.243127,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2024-08-30",
        "close": 60.115763,
        "direction_boundary": 51.009853,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2024-09-06",
        "close": 59.101627,
        "direction_boundary": 50.844875,
        "core_momentum": 0.162391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2024-09-13",
        "close": 59.805672,
        "direction_boundary": 50.96253,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-09-20",
        "close": 60.748385,
        "direction_boundary": 50.70912,
        "core_momentum": 0.197978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109144
      },
      {
        "date": "2024-09-27",
        "close": 61.097188,
        "direction_boundary": 50.555264,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-10-04",
        "close": 61.314012,
        "direction_boundary": 50.265653,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103542
      },
      {
        "date": "2024-10-11",
        "close": 61.401659,
        "direction_boundary": 50.469219,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093736
      },
      {
        "date": "2024-10-18",
        "close": 62.365489,
        "direction_boundary": 50.296317,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2024-10-25",
        "close": 61.165426,
        "direction_boundary": 50.150715,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2024-11-01",
        "close": 60.239393,
        "direction_boundary": 50.805923,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2024-11-08",
        "close": 62.10263,
        "direction_boundary": 50.625719,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2024-11-15",
        "close": 61.932226,
        "direction_boundary": 51.055138,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-11-22",
        "close": 63.361723,
        "direction_boundary": 51.173913,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2024-11-29",
        "close": 63.948668,
        "direction_boundary": 51.466283,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-12-06",
        "close": 62.2825,
        "direction_boundary": 51.548512,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2024-12-13",
        "close": 61.03618,
        "direction_boundary": 51.895702,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2024-12-20",
        "close": 59.497413,
        "direction_boundary": 51.974983,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119034
      },
      {
        "date": "2024-12-27",
        "close": 59.807072,
        "direction_boundary": 52.085471,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119005
      },
      {
        "date": "2025-01-03",
        "close": 59.826128,
        "direction_boundary": 52.223579,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118299
      },
      {
        "date": "2025-01-10",
        "close": 58.565623,
        "direction_boundary": 51.704994,
        "core_momentum": 0.132688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115486
      },
      {
        "date": "2025-01-17",
        "close": 61.195644,
        "direction_boundary": 50.89408,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128824
      },
      {
        "date": "2025-01-24",
        "close": 61.414813,
        "direction_boundary": 51.5852,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2025-01-31",
        "close": 61.300464,
        "direction_boundary": 51.502266,
        "core_momentum": 0.190248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2025-02-07",
        "close": 61.065164,
        "direction_boundary": 50.899001,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12719
      },
      {
        "date": "2025-02-14",
        "close": 61.953211,
        "direction_boundary": 51.711464,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2025-02-21",
        "close": 62.9081,
        "direction_boundary": 52.302347,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124812
      },
      {
        "date": "2025-02-28",
        "close": 63.326723,
        "direction_boundary": 52.117696,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124071
      },
      {
        "date": "2025-03-07",
        "close": 62.153737,
        "direction_boundary": 53.216369,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2025-03-14",
        "close": 61.498756,
        "direction_boundary": 53.143446,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2025-03-21",
        "close": 61.814871,
        "direction_boundary": 54.033808,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2025-03-28",
        "close": 62.198041,
        "direction_boundary": 55.211682,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-04-04",
        "close": 57.647899,
        "direction_boundary": 54.497538,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162682
      },
      {
        "date": "2025-04-11",
        "close": 58.00538,
        "direction_boundary": 53.085741,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2025-04-18",
        "close": 58.947619,
        "direction_boundary": 53.625155,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163156
      },
      {
        "date": "2025-04-25",
        "close": 59.365858,
        "direction_boundary": 53.978563,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161681
      },
      {
        "date": "2025-05-02",
        "close": 60.245601,
        "direction_boundary": 54.313372,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161792
      },
      {
        "date": "2025-05-09",
        "close": 59.759779,
        "direction_boundary": 55.479511,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156007
      },
      {
        "date": "2025-05-16",
        "close": 61.386878,
        "direction_boundary": 56.289635,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160854
      },
      {
        "date": "2025-05-23",
        "close": 59.856057,
        "direction_boundary": 55.069793,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160826
      },
      {
        "date": "2025-05-30",
        "close": 60.472236,
        "direction_boundary": 55.675058,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160977
      },
      {
        "date": "2025-06-06",
        "close": 60.818837,
        "direction_boundary": 54.874246,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157422
      },
      {
        "date": "2025-06-13",
        "close": 61.119941,
        "direction_boundary": 54.073652,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155102
      },
      {
        "date": "2025-06-20",
        "close": 60.839619,
        "direction_boundary": 54.699916,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150854
      },
      {
        "date": "2025-06-27",
        "close": 61.351932,
        "direction_boundary": 54.737305,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2025-07-04",
        "close": 63.0242,
        "direction_boundary": 54.400805,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-07-11",
        "close": 62.88412,
        "direction_boundary": 56.205251,
        "core_momentum": 0.11883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2025-07-18",
        "close": 62.888871,
        "direction_boundary": 56.931417,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-07-25",
        "close": 63.70396,
        "direction_boundary": 57.755967,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2025-08-01",
        "close": 62.343022,
        "direction_boundary": 57.48424,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2025-08-08",
        "close": 63.157224,
        "direction_boundary": 57.120304,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2025-08-15",
        "close": 63.66824,
        "direction_boundary": 58.510047,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2025-08-22",
        "close": 64.984044,
        "direction_boundary": 59.355161,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2025-08-29",
        "close": 64.450594,
        "direction_boundary": 60.115763,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2025-09-05",
        "close": 64.132059,
        "direction_boundary": 59.101627,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2025-09-12",
        "close": 64.346436,
        "direction_boundary": 59.805672,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2025-09-19",
        "close": 64.127786,
        "direction_boundary": 60.748385,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2025-09-26",
        "close": 64.746986,
        "direction_boundary": 61.097188,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2025-10-03",
        "close": 65.24648,
        "direction_boundary": 61.314012,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2025-10-10",
        "close": 63.787067,
        "direction_boundary": 61.401659,
        "core_momentum": 0.038849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2025-10-17",
        "close": 64.592448,
        "direction_boundary": 62.365489,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2025-10-24",
        "close": 64.922287,
        "direction_boundary": 61.165426,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095505
      },
      {
        "date": "2025-10-31",
        "close": 63.787067,
        "direction_boundary": 60.239393,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2025-11-07",
        "close": 63.943536,
        "direction_boundary": 62.10263,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097238
      },
      {
        "date": "2025-11-14",
        "close": 64.612507,
        "direction_boundary": 61.932226,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091537
      },
      {
        "date": "2025-11-21",
        "close": 64.448839,
        "direction_boundary": 63.361723,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083053
      },
      {
        "date": "2025-11-28",
        "close": 65.849075,
        "direction_boundary": 63.948668,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086454
      },
      {
        "date": "2025-12-05",
        "close": 64.940822,
        "direction_boundary": 62.2825,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2025-12-12",
        "close": 65.503717,
        "direction_boundary": 61.03618,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2025-12-19",
        "close": 64.973293,
        "direction_boundary": 59.497413,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090613
      },
      {
        "date": "2025-12-26",
        "close": 65.380159,
        "direction_boundary": 59.807072,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2026-01-02",
        "close": 65.404219,
        "direction_boundary": 59.826128,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083238
      },
      {
        "date": "2026-01-09",
        "close": 66.29179,
        "direction_boundary": 58.565623,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084696
      },
      {
        "date": "2026-01-16",
        "close": 67.486457,
        "direction_boundary": 61.195644,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2026-01-23",
        "close": 67.859655,
        "direction_boundary": 61.414813,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2026-01-30",
        "close": 69.082043,
        "direction_boundary": 61.300464,
        "core_momentum": 0.126942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2026-02-06",
        "close": 71.413666,
        "direction_boundary": 61.065164,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2026-02-13",
        "close": 72.679097,
        "direction_boundary": 61.953211,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2026-02-20",
        "close": 72.409666,
        "direction_boundary": 62.9081,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2026-02-27",
        "close": 72.942203,
        "direction_boundary": 63.326723,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2026-03-06",
        "close": 71.454103,
        "direction_boundary": 62.153737,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2026-03-13",
        "close": 70.491492,
        "direction_boundary": 61.498756,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097377
      },
      {
        "date": "2026-03-20",
        "close": 68.944498,
        "direction_boundary": 61.814871,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2026-03-27",
        "close": 69.897708,
        "direction_boundary": 62.198041,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-04-03",
        "close": 70.764235,
        "direction_boundary": 57.647899,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2026-04-10",
        "close": 71.369852,
        "direction_boundary": 58.00538,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-04-17",
        "close": 72.212631,
        "direction_boundary": 58.947619,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2026-04-24",
        "close": 71.784328,
        "direction_boundary": 59.365858,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-05-01",
        "close": 72.865529,
        "direction_boundary": 60.245601,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2026-05-08",
        "close": 71.782339,
        "direction_boundary": 59.759779,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2026-05-15",
        "close": 71.206467,
        "direction_boundary": 61.386878,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100056
      },
      {
        "date": "2026-05-22",
        "close": 73.459651,
        "direction_boundary": 59.856057,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2026-05-29",
        "close": 72.488806,
        "direction_boundary": 60.472236,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106705
      },
      {
        "date": "2026-06-05",
        "close": 72.776962,
        "direction_boundary": 60.818837,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2026-06-12",
        "close": 74.211866,
        "direction_boundary": 61.119941,
        "core_momentum": 0.214201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2026-06-19",
        "close": 72.807047,
        "direction_boundary": 60.839619,
        "core_momentum": 0.196705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-06-26",
        "close": 75.077038,
        "direction_boundary": 61.351932,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2026-07-03",
        "close": 75.668035,
        "direction_boundary": 63.0242,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115103
      },
      {
        "date": "2026-07-10",
        "close": 75.636988,
        "direction_boundary": 62.88412,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2026-07-17",
        "close": 76.229379,
        "direction_boundary": 62.888871,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2026-07-24",
        "close": 76.548535,
        "direction_boundary": 63.70396,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2026-07-31",
        "close": 75.997075,
        "direction_boundary": 62.343022,
        "core_momentum": 0.219015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2026-08-07",
        "close": 76.4738,
        "direction_boundary": 63.157224,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.549817,
        "volume": 784810
      },
      {
        "date": "2023-08-25",
        "close": 50.243127,
        "volume": 491489
      },
      {
        "date": "2023-09-01",
        "close": 51.009853,
        "volume": 687975
      },
      {
        "date": "2023-09-08",
        "close": 50.844875,
        "volume": 638034
      },
      {
        "date": "2023-09-15",
        "close": 50.96253,
        "volume": 448904
      },
      {
        "date": "2023-09-22",
        "close": 50.70912,
        "volume": 689790
      },
      {
        "date": "2023-09-29",
        "close": 50.555264,
        "volume": 2533475
      },
      {
        "date": "2023-10-06",
        "close": 50.265653,
        "volume": 438327
      },
      {
        "date": "2023-10-13",
        "close": 50.469219,
        "volume": 444256
      },
      {
        "date": "2023-10-20",
        "close": 50.296317,
        "volume": 416461
      },
      {
        "date": "2023-10-27",
        "close": 50.150715,
        "volume": 359013
      },
      {
        "date": "2023-11-03",
        "close": 50.805923,
        "volume": 481455
      },
      {
        "date": "2023-11-10",
        "close": 50.625719,
        "volume": 404986
      },
      {
        "date": "2023-11-17",
        "close": 51.055138,
        "volume": 596590
      },
      {
        "date": "2023-11-24",
        "close": 51.173913,
        "volume": 427138
      },
      {
        "date": "2023-12-01",
        "close": 51.466283,
        "volume": 453698
      },
      {
        "date": "2023-12-08",
        "close": 51.548512,
        "volume": 530603
      },
      {
        "date": "2023-12-15",
        "close": 51.895702,
        "volume": 548155
      },
      {
        "date": "2023-12-22",
        "close": 51.974983,
        "volume": 842449
      },
      {
        "date": "2023-12-29",
        "close": 52.085471,
        "volume": 938773
      },
      {
        "date": "2024-01-05",
        "close": 52.223579,
        "volume": 671728
      },
      {
        "date": "2024-01-12",
        "close": 51.704994,
        "volume": 696894
      },
      {
        "date": "2024-01-19",
        "close": 50.89408,
        "volume": 486271
      },
      {
        "date": "2024-01-26",
        "close": 51.5852,
        "volume": 533607
      },
      {
        "date": "2024-02-02",
        "close": 51.502266,
        "volume": 512733
      },
      {
        "date": "2024-02-09",
        "close": 50.899001,
        "volume": 615778
      },
      {
        "date": "2024-02-16",
        "close": 51.711464,
        "volume": 441802
      },
      {
        "date": "2024-02-23",
        "close": 52.302347,
        "volume": 502907
      },
      {
        "date": "2024-03-01",
        "close": 52.117696,
        "volume": 464276
      },
      {
        "date": "2024-03-08",
        "close": 53.216369,
        "volume": 385394
      },
      {
        "date": "2024-03-15",
        "close": 53.143446,
        "volume": 290975
      },
      {
        "date": "2024-03-22",
        "close": 54.033808,
        "volume": 318988
      },
      {
        "date": "2024-03-29",
        "close": 55.211682,
        "volume": 161702
      },
      {
        "date": "2024-04-05",
        "close": 54.497538,
        "volume": 321868
      },
      {
        "date": "2024-04-12",
        "close": 53.085741,
        "volume": 242810
      },
      {
        "date": "2024-04-19",
        "close": 53.625155,
        "volume": 250175
      },
      {
        "date": "2024-04-26",
        "close": 53.978563,
        "volume": 208488
      },
      {
        "date": "2024-05-03",
        "close": 54.313372,
        "volume": 448563
      },
      {
        "date": "2024-05-10",
        "close": 55.479511,
        "volume": 230232
      },
      {
        "date": "2024-05-17",
        "close": 56.289635,
        "volume": 186619
      },
      {
        "date": "2024-05-24",
        "close": 55.069793,
        "volume": 152048
      },
      {
        "date": "2024-05-31",
        "close": 55.675058,
        "volume": 121863
      },
      {
        "date": "2024-06-07",
        "close": 54.874246,
        "volume": 162144
      },
      {
        "date": "2024-06-14",
        "close": 54.073652,
        "volume": 154880
      },
      {
        "date": "2024-06-21",
        "close": 54.699916,
        "volume": 157590
      },
      {
        "date": "2024-06-28",
        "close": 54.737305,
        "volume": 166628
      },
      {
        "date": "2024-07-05",
        "close": 54.400805,
        "volume": 97743
      },
      {
        "date": "2024-07-12",
        "close": 56.205251,
        "volume": 128449
      },
      {
        "date": "2024-07-19",
        "close": 56.931417,
        "volume": 178235
      },
      {
        "date": "2024-07-26",
        "close": 57.755967,
        "volume": 219166
      },
      {
        "date": "2024-08-02",
        "close": 57.48424,
        "volume": 219888
      },
      {
        "date": "2024-08-09",
        "close": 57.120304,
        "volume": 179667
      },
      {
        "date": "2024-08-16",
        "close": 58.510047,
        "volume": 150165
      },
      {
        "date": "2024-08-23",
        "close": 59.355161,
        "volume": 177695
      },
      {
        "date": "2024-08-30",
        "close": 60.115763,
        "volume": 110109
      },
      {
        "date": "2024-09-06",
        "close": 59.101627,
        "volume": 141982
      },
      {
        "date": "2024-09-13",
        "close": 59.805672,
        "volume": 102803
      },
      {
        "date": "2024-09-20",
        "close": 60.748385,
        "volume": 110852
      },
      {
        "date": "2024-09-27",
        "close": 61.097188,
        "volume": 136569
      },
      {
        "date": "2024-10-04",
        "close": 61.314012,
        "volume": 197431
      },
      {
        "date": "2024-10-11",
        "close": 61.401659,
        "volume": 114723
      },
      {
        "date": "2024-10-18",
        "close": 62.365489,
        "volume": 113890
      },
      {
        "date": "2024-10-25",
        "close": 61.165426,
        "volume": 144408
      },
      {
        "date": "2024-11-01",
        "close": 60.239393,
        "volume": 100261
      },
      {
        "date": "2024-11-08",
        "close": 62.10263,
        "volume": 120120
      },
      {
        "date": "2024-11-15",
        "close": 61.932226,
        "volume": 340360
      },
      {
        "date": "2024-11-22",
        "close": 63.361723,
        "volume": 115047
      },
      {
        "date": "2024-11-29",
        "close": 63.948668,
        "volume": 63180
      },
      {
        "date": "2024-12-06",
        "close": 62.2825,
        "volume": 102772
      },
      {
        "date": "2024-12-13",
        "close": 61.03618,
        "volume": 119245
      },
      {
        "date": "2024-12-20",
        "close": 59.497413,
        "volume": 206228
      },
      {
        "date": "2024-12-27",
        "close": 59.807072,
        "volume": 100381
      },
      {
        "date": "2025-01-03",
        "close": 59.826128,
        "volume": 108785
      },
      {
        "date": "2025-01-10",
        "close": 58.565623,
        "volume": 100299
      },
      {
        "date": "2025-01-17",
        "close": 61.195644,
        "volume": 174508
      },
      {
        "date": "2025-01-24",
        "close": 61.414813,
        "volume": 138558
      },
      {
        "date": "2025-01-31",
        "close": 61.300464,
        "volume": 126576
      },
      {
        "date": "2025-02-07",
        "close": 61.065164,
        "volume": 124361
      },
      {
        "date": "2025-02-14",
        "close": 61.953211,
        "volume": 115163
      },
      {
        "date": "2025-02-21",
        "close": 62.9081,
        "volume": 80344
      },
      {
        "date": "2025-02-28",
        "close": 63.326723,
        "volume": 150901
      },
      {
        "date": "2025-03-07",
        "close": 62.153737,
        "volume": 190186
      },
      {
        "date": "2025-03-14",
        "close": 61.498756,
        "volume": 123545
      },
      {
        "date": "2025-03-21",
        "close": 61.814871,
        "volume": 120200
      },
      {
        "date": "2025-03-28",
        "close": 62.198041,
        "volume": 78971
      },
      {
        "date": "2025-04-04",
        "close": 57.647899,
        "volume": 180016
      },
      {
        "date": "2025-04-11",
        "close": 58.00538,
        "volume": 450792
      },
      {
        "date": "2025-04-18",
        "close": 58.947619,
        "volume": 66663
      },
      {
        "date": "2025-04-25",
        "close": 59.365858,
        "volume": 148380
      },
      {
        "date": "2025-05-02",
        "close": 60.245601,
        "volume": 119775
      },
      {
        "date": "2025-05-09",
        "close": 59.759779,
        "volume": 117541
      },
      {
        "date": "2025-05-16",
        "close": 61.386878,
        "volume": 253305
      },
      {
        "date": "2025-05-23",
        "close": 59.856057,
        "volume": 58192
      },
      {
        "date": "2025-05-30",
        "close": 60.472236,
        "volume": 152256
      },
      {
        "date": "2025-06-06",
        "close": 60.818837,
        "volume": 116149
      },
      {
        "date": "2025-06-13",
        "close": 61.119941,
        "volume": 107862
      },
      {
        "date": "2025-06-20",
        "close": 60.839619,
        "volume": 69849
      },
      {
        "date": "2025-06-27",
        "close": 61.351932,
        "volume": 125683
      },
      {
        "date": "2025-07-04",
        "close": 63.0242,
        "volume": 78771
      },
      {
        "date": "2025-07-11",
        "close": 62.88412,
        "volume": 139130
      },
      {
        "date": "2025-07-18",
        "close": 62.888871,
        "volume": 69049
      },
      {
        "date": "2025-07-25",
        "close": 63.70396,
        "volume": 97027
      },
      {
        "date": "2025-08-01",
        "close": 62.343022,
        "volume": 80436
      },
      {
        "date": "2025-08-08",
        "close": 63.157224,
        "volume": 86096
      },
      {
        "date": "2025-08-15",
        "close": 63.66824,
        "volume": 84917
      },
      {
        "date": "2025-08-22",
        "close": 64.984044,
        "volume": 116613
      },
      {
        "date": "2025-08-29",
        "close": 64.450594,
        "volume": 72618
      },
      {
        "date": "2025-09-05",
        "close": 64.132059,
        "volume": 63970
      },
      {
        "date": "2025-09-12",
        "close": 64.346436,
        "volume": 63987
      },
      {
        "date": "2025-09-19",
        "close": 64.127786,
        "volume": 125444
      },
      {
        "date": "2025-09-26",
        "close": 64.746986,
        "volume": 116857
      },
      {
        "date": "2025-10-03",
        "close": 65.24648,
        "volume": 69301
      },
      {
        "date": "2025-10-10",
        "close": 63.787067,
        "volume": 114105
      },
      {
        "date": "2025-10-17",
        "close": 64.592448,
        "volume": 79492
      },
      {
        "date": "2025-10-24",
        "close": 64.922287,
        "volume": 97186
      },
      {
        "date": "2025-10-31",
        "close": 63.787067,
        "volume": 104108
      },
      {
        "date": "2025-11-07",
        "close": 63.943536,
        "volume": 119154
      },
      {
        "date": "2025-11-14",
        "close": 64.612507,
        "volume": 94003
      },
      {
        "date": "2025-11-21",
        "close": 64.448839,
        "volume": 164487
      },
      {
        "date": "2025-11-28",
        "close": 65.849075,
        "volume": 107800
      },
      {
        "date": "2025-12-05",
        "close": 64.940822,
        "volume": 92268
      },
      {
        "date": "2025-12-12",
        "close": 65.503717,
        "volume": 69330
      },
      {
        "date": "2025-12-19",
        "close": 64.973293,
        "volume": 127909
      },
      {
        "date": "2025-12-26",
        "close": 65.380159,
        "volume": 46113
      },
      {
        "date": "2026-01-02",
        "close": 65.404219,
        "volume": 79352
      },
      {
        "date": "2026-01-09",
        "close": 66.29179,
        "volume": 113859
      },
      {
        "date": "2026-01-16",
        "close": 67.486457,
        "volume": 195729
      },
      {
        "date": "2026-01-23",
        "close": 67.859655,
        "volume": 86728
      },
      {
        "date": "2026-01-30",
        "close": 69.082043,
        "volume": 78847
      },
      {
        "date": "2026-02-06",
        "close": 71.413666,
        "volume": 88708
      },
      {
        "date": "2026-02-13",
        "close": 72.679097,
        "volume": 136723
      },
      {
        "date": "2026-02-20",
        "close": 72.409666,
        "volume": 79279
      },
      {
        "date": "2026-02-27",
        "close": 72.942203,
        "volume": 66102
      },
      {
        "date": "2026-03-06",
        "close": 71.454103,
        "volume": 67815
      },
      {
        "date": "2026-03-13",
        "close": 70.491492,
        "volume": 53505
      },
      {
        "date": "2026-03-20",
        "close": 68.944498,
        "volume": 52302
      },
      {
        "date": "2026-03-27",
        "close": 69.897708,
        "volume": 50473
      },
      {
        "date": "2026-04-03",
        "close": 70.764235,
        "volume": 96741
      },
      {
        "date": "2026-04-10",
        "close": 71.369852,
        "volume": 69738
      },
      {
        "date": "2026-04-17",
        "close": 72.212631,
        "volume": 102330
      },
      {
        "date": "2026-04-24",
        "close": 71.784328,
        "volume": 67307
      },
      {
        "date": "2026-05-01",
        "close": 72.865529,
        "volume": 87519
      },
      {
        "date": "2026-05-08",
        "close": 71.782339,
        "volume": 50243
      },
      {
        "date": "2026-05-15",
        "close": 71.206467,
        "volume": 53428
      },
      {
        "date": "2026-05-22",
        "close": 73.459651,
        "volume": 36412
      },
      {
        "date": "2026-05-29",
        "close": 72.488806,
        "volume": 41821
      },
      {
        "date": "2026-06-05",
        "close": 72.776962,
        "volume": 108271
      },
      {
        "date": "2026-06-12",
        "close": 74.211866,
        "volume": 255686
      },
      {
        "date": "2026-06-19",
        "close": 72.807047,
        "volume": 48332
      },
      {
        "date": "2026-06-26",
        "close": 75.077038,
        "volume": 53373
      },
      {
        "date": "2026-07-03",
        "close": 75.668035,
        "volume": 106071
      },
      {
        "date": "2026-07-10",
        "close": 75.636988,
        "volume": 72870
      },
      {
        "date": "2026-07-17",
        "close": 76.229379,
        "volume": 44907
      },
      {
        "date": "2026-07-24",
        "close": 76.548535,
        "volume": 79389
      },
      {
        "date": "2026-07-31",
        "close": 75.997075,
        "volume": 57792
      },
      {
        "date": "2026-08-07",
        "close": 76.4738,
        "volume": 69977
      }
    ],
    "sharemaestro_context": {
      "trend": 72.467372,
      "fair_value": 61.050774,
      "market_activity": 57.494662,
      "market_dynamics": 0.9665,
      "relative_strength": -3.24087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016281,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.02059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.266565
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.048146
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.054945
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024075
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016818
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408011
      }
    ]
  }
}