{
  "ticker": {
    "uuid": "1f82a900-f5ee-40d2-a950-d2ec2bca27e9",
    "symbol": "900905",
    "name": "Lao Feng Xiang Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.535791,
    "boundary_margin": -0.150968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166652,
    "volatility_stability": 1.4591,
    "risk_context": 0.6001,
    "current_regime": {
      "move": -0.068859,
      "interruption": 0.082399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.177897,
        "direction_boundary": 2.455954,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2023-08-04",
        "close": 3.183907,
        "direction_boundary": 2.433248,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2023-08-11",
        "close": 3.132401,
        "direction_boundary": 2.474875,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2023-08-18",
        "close": 3.053426,
        "direction_boundary": 2.496935,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2023-08-25",
        "close": 3.003637,
        "direction_boundary": 2.481536,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2023-09-01",
        "close": 2.825942,
        "direction_boundary": 2.463707,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16941
      },
      {
        "date": "2023-09-08",
        "close": 2.884315,
        "direction_boundary": 2.447498,
        "core_momentum": 0.178475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170087
      },
      {
        "date": "2023-09-15",
        "close": 3.022522,
        "direction_boundary": 2.466949,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2023-09-22",
        "close": 2.967583,
        "direction_boundary": 2.458844,
        "core_momentum": 0.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2023-09-29",
        "close": 2.92552,
        "direction_boundary": 2.423185,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2023-10-27",
        "close": 2.849978,
        "direction_boundary": 2.350247,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202402
      },
      {
        "date": "2023-11-03",
        "close": 2.910068,
        "direction_boundary": 2.31945,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197746
      },
      {
        "date": "2023-11-10",
        "close": 2.850837,
        "direction_boundary": 2.285412,
        "core_momentum": 0.247406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199851
      },
      {
        "date": "2023-11-17",
        "close": 2.922086,
        "direction_boundary": 2.328365,
        "core_momentum": 0.254995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2023-11-24",
        "close": 2.921228,
        "direction_boundary": 2.342953,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201269
      },
      {
        "date": "2023-12-01",
        "close": 2.93067,
        "direction_boundary": 2.39401,
        "core_momentum": 0.224168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199004
      },
      {
        "date": "2023-12-08",
        "close": 2.869722,
        "direction_boundary": 2.359161,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2023-12-15",
        "close": 2.83281,
        "direction_boundary": 2.371318,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2023-12-22",
        "close": 2.859421,
        "direction_boundary": 2.37537,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199023
      },
      {
        "date": "2023-12-29",
        "close": 2.962432,
        "direction_boundary": 2.368887,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2049
      },
      {
        "date": "2024-01-05",
        "close": 3.064585,
        "direction_boundary": 2.33809,
        "core_momentum": 0.310722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-01-12",
        "close": 3.037115,
        "direction_boundary": 2.370507,
        "core_momentum": 0.281209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2024-01-19",
        "close": 2.981318,
        "direction_boundary": 2.43129,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198547
      },
      {
        "date": "2024-01-26",
        "close": 3.081753,
        "direction_boundary": 2.501797,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2024-02-02",
        "close": 3.109223,
        "direction_boundary": 2.531783,
        "core_momentum": 0.228076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204495
      },
      {
        "date": "2024-02-09",
        "close": 3.241421,
        "direction_boundary": 2.504228,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2024-02-23",
        "close": 3.260307,
        "direction_boundary": 2.547181,
        "core_momentum": 0.279967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2024-03-01",
        "close": 3.353875,
        "direction_boundary": 2.573926,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2024-03-08",
        "close": 3.459461,
        "direction_boundary": 2.617689,
        "core_momentum": 0.321571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2024-03-15",
        "close": 3.395938,
        "direction_boundary": 2.629845,
        "core_momentum": 0.291307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2024-03-22",
        "close": 3.344432,
        "direction_boundary": 2.674419,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2024-03-29",
        "close": 3.530711,
        "direction_boundary": 2.754651,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-04-05",
        "close": 3.504958,
        "direction_boundary": 2.718992,
        "core_momentum": 0.289065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2024-04-12",
        "close": 3.506675,
        "direction_boundary": 2.706836,
        "core_momentum": 0.295489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-04-19",
        "close": 3.48779,
        "direction_boundary": 2.832453,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2024-04-26",
        "close": 3.423408,
        "direction_boundary": 2.832453,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2024-05-03",
        "close": 3.423408,
        "direction_boundary": 2.771671,
        "core_momentum": 0.235142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2024-05-10",
        "close": 3.377911,
        "direction_boundary": 2.877026,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-05-17",
        "close": 3.377911,
        "direction_boundary": 2.868922,
        "core_momentum": 0.177415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2024-05-24",
        "close": 3.38392,
        "direction_boundary": 2.918358,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2024-05-31",
        "close": 3.418257,
        "direction_boundary": 2.935377,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2024-06-07",
        "close": 3.335848,
        "direction_boundary": 2.873785,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157535
      },
      {
        "date": "2024-06-14",
        "close": 3.286059,
        "direction_boundary": 2.859197,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155771
      },
      {
        "date": "2024-06-21",
        "close": 3.141844,
        "direction_boundary": 2.932135,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168952
      },
      {
        "date": "2024-06-28",
        "close": 3.153003,
        "direction_boundary": 2.943481,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168775
      },
      {
        "date": "2024-07-05",
        "close": 3.262023,
        "direction_boundary": 2.915927,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16826
      },
      {
        "date": "2024-07-12",
        "close": 3.276622,
        "direction_boundary": 2.983192,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16255
      },
      {
        "date": "2024-07-19",
        "close": 3.322862,
        "direction_boundary": 3.006212,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162405
      },
      {
        "date": "2024-07-26",
        "close": 3.321938,
        "direction_boundary": 3.149569,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159404
      },
      {
        "date": "2024-08-02",
        "close": 3.303441,
        "direction_boundary": 3.150428,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15429
      },
      {
        "date": "2024-08-09",
        "close": 3.254426,
        "direction_boundary": 3.177897,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155903
      },
      {
        "date": "2024-08-16",
        "close": 3.238704,
        "direction_boundary": 3.183907,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14507
      },
      {
        "date": "2024-08-23",
        "close": 3.162869,
        "direction_boundary": 3.132401,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148424
      },
      {
        "date": "2024-08-30",
        "close": 3.189689,
        "direction_boundary": 3.053426,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142997
      },
      {
        "date": "2024-09-06",
        "close": 3.142523,
        "direction_boundary": 3.003637,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135846
      },
      {
        "date": "2024-09-13",
        "close": 3.10738,
        "direction_boundary": 2.825942,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134624
      },
      {
        "date": "2024-09-20",
        "close": 3.170268,
        "direction_boundary": 2.884315,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137281
      },
      {
        "date": "2024-09-27",
        "close": 3.421818,
        "direction_boundary": 3.022522,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157401
      },
      {
        "date": "2024-10-04",
        "close": 3.545743,
        "direction_boundary": 2.967583,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2024-10-11",
        "close": 3.412569,
        "direction_boundary": 2.92552,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173633
      },
      {
        "date": "2024-10-18",
        "close": 3.487479,
        "direction_boundary": 2.782162,
        "core_momentum": 0.253514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176324
      },
      {
        "date": "2024-10-25",
        "close": 3.530021,
        "direction_boundary": 2.694603,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-11-01",
        "close": 3.248877,
        "direction_boundary": 2.849978,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210369
      },
      {
        "date": "2024-11-08",
        "close": 3.277546,
        "direction_boundary": 2.910068,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21022
      },
      {
        "date": "2024-11-15",
        "close": 3.222982,
        "direction_boundary": 2.850837,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211321
      },
      {
        "date": "2024-11-22",
        "close": 3.23223,
        "direction_boundary": 2.922086,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211363
      },
      {
        "date": "2024-11-29",
        "close": 3.219283,
        "direction_boundary": 2.921228,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210684
      },
      {
        "date": "2024-12-06",
        "close": 3.227606,
        "direction_boundary": 2.93067,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208334
      },
      {
        "date": "2024-12-13",
        "close": 3.318238,
        "direction_boundary": 2.869722,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2024-12-20",
        "close": 3.253501,
        "direction_boundary": 2.83281,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203033
      },
      {
        "date": "2024-12-27",
        "close": 3.297892,
        "direction_boundary": 2.859421,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203723
      },
      {
        "date": "2025-01-03",
        "close": 3.276622,
        "direction_boundary": 2.962432,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198569
      },
      {
        "date": "2025-01-10",
        "close": 3.249802,
        "direction_boundary": 3.064585,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1988
      },
      {
        "date": "2025-01-17",
        "close": 3.287719,
        "direction_boundary": 3.037115,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19848
      },
      {
        "date": "2025-01-24",
        "close": 3.306216,
        "direction_boundary": 2.981318,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198655
      },
      {
        "date": "2025-01-31",
        "close": 3.326561,
        "direction_boundary": 3.081753,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198683
      },
      {
        "date": "2025-02-07",
        "close": 3.353381,
        "direction_boundary": 3.109223,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197716
      },
      {
        "date": "2025-02-14",
        "close": 3.364479,
        "direction_boundary": 3.241421,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197545
      },
      {
        "date": "2025-02-21",
        "close": 3.375577,
        "direction_boundary": 3.260307,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194187
      },
      {
        "date": "2025-02-28",
        "close": 3.31084,
        "direction_boundary": 3.353875,
        "core_momentum": -0.012831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196303
      },
      {
        "date": "2025-03-07",
        "close": 3.340434,
        "direction_boundary": 3.459461,
        "core_momentum": -0.034406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195114
      },
      {
        "date": "2025-03-14",
        "close": 3.345058,
        "direction_boundary": 3.395938,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194137
      },
      {
        "date": "2025-03-21",
        "close": 3.322862,
        "direction_boundary": 3.344432,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192932
      },
      {
        "date": "2025-03-28",
        "close": 3.329336,
        "direction_boundary": 3.530711,
        "core_momentum": -0.057035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160257
      },
      {
        "date": "2025-04-04",
        "close": 3.331186,
        "direction_boundary": 3.504958,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151359
      },
      {
        "date": "2025-04-11",
        "close": 3.236855,
        "direction_boundary": 3.506675,
        "core_momentum": -0.076945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2025-04-18",
        "close": 3.242403,
        "direction_boundary": 3.48779,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2025-04-25",
        "close": 3.289569,
        "direction_boundary": 3.423408,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2025-05-02",
        "close": 3.217433,
        "direction_boundary": 3.423408,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091184
      },
      {
        "date": "2025-05-09",
        "close": 3.266448,
        "direction_boundary": 3.377911,
        "core_momentum": -0.032998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092864
      },
      {
        "date": "2025-05-16",
        "close": 3.255351,
        "direction_boundary": 3.377911,
        "core_momentum": -0.036283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089869
      },
      {
        "date": "2025-05-23",
        "close": 3.251652,
        "direction_boundary": 3.38392,
        "core_momentum": -0.039087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089819
      },
      {
        "date": "2025-05-30",
        "close": 3.299742,
        "direction_boundary": 3.418257,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091773
      },
      {
        "date": "2025-06-06",
        "close": 3.316388,
        "direction_boundary": 3.335848,
        "core_momentum": -0.005834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091923
      },
      {
        "date": "2025-06-13",
        "close": 3.355231,
        "direction_boundary": 3.286059,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085055
      },
      {
        "date": "2025-06-20",
        "close": 3.371877,
        "direction_boundary": 3.141844,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080114
      },
      {
        "date": "2025-06-27",
        "close": 3.456036,
        "direction_boundary": 3.153003,
        "core_momentum": 0.096109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084828
      },
      {
        "date": "2025-07-04",
        "close": 3.447712,
        "direction_boundary": 3.262023,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084221
      },
      {
        "date": "2025-07-11",
        "close": 3.505051,
        "direction_boundary": 3.276622,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085216
      },
      {
        "date": "2025-07-18",
        "close": 3.497283,
        "direction_boundary": 3.322862,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084549
      },
      {
        "date": "2025-07-25",
        "close": 3.531841,
        "direction_boundary": 3.321938,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085073
      },
      {
        "date": "2025-08-01",
        "close": 3.535791,
        "direction_boundary": 3.303441,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2025-08-08",
        "close": 3.594046,
        "direction_boundary": 3.254426,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2025-08-15",
        "close": 3.584172,
        "direction_boundary": 3.238704,
        "core_momentum": 0.106669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087124
      },
      {
        "date": "2025-08-22",
        "close": 3.538753,
        "direction_boundary": 3.162869,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2025-08-29",
        "close": 3.542702,
        "direction_boundary": 3.189689,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084274
      },
      {
        "date": "2025-09-05",
        "close": 3.591084,
        "direction_boundary": 3.142523,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085214
      },
      {
        "date": "2025-09-12",
        "close": 3.647364,
        "direction_boundary": 3.10738,
        "core_momentum": 0.173775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2025-09-19",
        "close": 3.553564,
        "direction_boundary": 3.170268,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2025-09-26",
        "close": 3.659,
        "direction_boundary": 3.421818,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2025-10-03",
        "close": 3.673,
        "direction_boundary": 3.545743,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2025-10-10",
        "close": 3.666,
        "direction_boundary": 3.412569,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2025-10-17",
        "close": 3.69,
        "direction_boundary": 3.487479,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 3.530021,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2025-10-31",
        "close": 3.658,
        "direction_boundary": 3.248877,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 3.277546,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109351
      },
      {
        "date": "2025-11-14",
        "close": 3.506,
        "direction_boundary": 3.222982,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109042
      },
      {
        "date": "2025-11-21",
        "close": 3.404,
        "direction_boundary": 3.23223,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2025-11-28",
        "close": 3.479,
        "direction_boundary": 3.219283,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119824
      },
      {
        "date": "2025-12-05",
        "close": 3.491,
        "direction_boundary": 3.227606,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119765
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 3.318238,
        "core_momentum": 0.051763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118978
      },
      {
        "date": "2025-12-19",
        "close": 3.437,
        "direction_boundary": 3.253501,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121105
      },
      {
        "date": "2025-12-26",
        "close": 3.465,
        "direction_boundary": 3.297892,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116663
      },
      {
        "date": "2026-01-02",
        "close": 3.453,
        "direction_boundary": 3.276622,
        "core_momentum": 0.053829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2026-01-09",
        "close": 3.466,
        "direction_boundary": 3.249802,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114445
      },
      {
        "date": "2026-01-16",
        "close": 3.432,
        "direction_boundary": 3.287719,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115171
      },
      {
        "date": "2026-01-23",
        "close": 3.441,
        "direction_boundary": 3.306216,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11428
      },
      {
        "date": "2026-01-30",
        "close": 3.456,
        "direction_boundary": 3.326561,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114487
      },
      {
        "date": "2026-02-06",
        "close": 3.477,
        "direction_boundary": 3.353381,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112261
      },
      {
        "date": "2026-02-13",
        "close": 3.478,
        "direction_boundary": 3.364479,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11226
      },
      {
        "date": "2026-02-27",
        "close": 3.401,
        "direction_boundary": 3.375577,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115012
      },
      {
        "date": "2026-03-06",
        "close": 3.478,
        "direction_boundary": 3.31084,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119678
      },
      {
        "date": "2026-03-13",
        "close": 3.411,
        "direction_boundary": 3.340434,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120557
      },
      {
        "date": "2026-03-20",
        "close": 3.414,
        "direction_boundary": 3.345058,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11798
      },
      {
        "date": "2026-03-27",
        "close": 3.314,
        "direction_boundary": 3.322862,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2026-04-03",
        "close": 3.316,
        "direction_boundary": 3.329336,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2026-04-10",
        "close": 3.358,
        "direction_boundary": 3.331186,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112364
      },
      {
        "date": "2026-04-17",
        "close": 3.352,
        "direction_boundary": 3.236855,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112368
      },
      {
        "date": "2026-04-24",
        "close": 3.278,
        "direction_boundary": 3.242403,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114353
      },
      {
        "date": "2026-05-01",
        "close": 3.224,
        "direction_boundary": 3.289569,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2026-05-08",
        "close": 3.192,
        "direction_boundary": 3.217433,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-05-15",
        "close": 3.162,
        "direction_boundary": 3.266448,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2026-05-22",
        "close": 2.992,
        "direction_boundary": 3.255351,
        "core_momentum": -0.080898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 3.251652,
        "core_momentum": -0.086618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2026-06-05",
        "close": 2.993,
        "direction_boundary": 3.299742,
        "core_momentum": -0.092959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2026-06-12",
        "close": 2.820935,
        "direction_boundary": 3.316388,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2026-06-19",
        "close": 2.908151,
        "direction_boundary": 3.355231,
        "core_momentum": -0.133249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2026-06-26",
        "close": 2.797489,
        "direction_boundary": 3.371877,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2026-07-03",
        "close": 2.903462,
        "direction_boundary": 3.456036,
        "core_momentum": -0.159887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2026-07-10",
        "close": 2.92128,
        "direction_boundary": 3.447712,
        "core_momentum": -0.15269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2026-07-17",
        "close": 2.965,
        "direction_boundary": 3.505051,
        "core_momentum": -0.154078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2026-07-24",
        "close": 2.968,
        "direction_boundary": 3.497283,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2026-07-31",
        "close": 3.028,
        "direction_boundary": 3.531841,
        "core_momentum": -0.142657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2026-08-07",
        "close": 3.002,
        "direction_boundary": 3.535791,
        "core_momentum": -0.150968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.177897,
        "volume": 3126956
      },
      {
        "date": "2023-08-04",
        "close": 3.183907,
        "volume": 1458463
      },
      {
        "date": "2023-08-11",
        "close": 3.132401,
        "volume": 1190220
      },
      {
        "date": "2023-08-18",
        "close": 3.053426,
        "volume": 1814163
      },
      {
        "date": "2023-08-25",
        "close": 3.003637,
        "volume": 1696205
      },
      {
        "date": "2023-09-01",
        "close": 2.825942,
        "volume": 4403641
      },
      {
        "date": "2023-09-08",
        "close": 2.884315,
        "volume": 1900858
      },
      {
        "date": "2023-09-15",
        "close": 3.022522,
        "volume": 1909590
      },
      {
        "date": "2023-09-22",
        "close": 2.967583,
        "volume": 1454360
      },
      {
        "date": "2023-09-29",
        "close": 2.92552,
        "volume": 907130
      },
      {
        "date": "2023-10-13",
        "close": 2.782162,
        "volume": 1862887
      },
      {
        "date": "2023-10-20",
        "close": 2.694603,
        "volume": 1873108
      },
      {
        "date": "2023-10-27",
        "close": 2.849978,
        "volume": 2966522
      },
      {
        "date": "2023-11-03",
        "close": 2.910068,
        "volume": 1779030
      },
      {
        "date": "2023-11-10",
        "close": 2.850837,
        "volume": 1800105
      },
      {
        "date": "2023-11-17",
        "close": 2.922086,
        "volume": 1125932
      },
      {
        "date": "2023-11-24",
        "close": 2.921228,
        "volume": 1017114
      },
      {
        "date": "2023-12-01",
        "close": 2.93067,
        "volume": 1102832
      },
      {
        "date": "2023-12-08",
        "close": 2.869722,
        "volume": 1884585
      },
      {
        "date": "2023-12-15",
        "close": 2.83281,
        "volume": 1865855
      },
      {
        "date": "2023-12-22",
        "close": 2.859421,
        "volume": 794434
      },
      {
        "date": "2023-12-29",
        "close": 2.962432,
        "volume": 1230313
      },
      {
        "date": "2024-01-05",
        "close": 3.064585,
        "volume": 2118941
      },
      {
        "date": "2024-01-12",
        "close": 3.037115,
        "volume": 2716248
      },
      {
        "date": "2024-01-19",
        "close": 2.981318,
        "volume": 2497604
      },
      {
        "date": "2024-01-26",
        "close": 3.081753,
        "volume": 4141979
      },
      {
        "date": "2024-02-02",
        "close": 3.109223,
        "volume": 3133363
      },
      {
        "date": "2024-02-09",
        "close": 3.241421,
        "volume": 4809477
      },
      {
        "date": "2024-02-23",
        "close": 3.260307,
        "volume": 2328214
      },
      {
        "date": "2024-03-01",
        "close": 3.353875,
        "volume": 2824316
      },
      {
        "date": "2024-03-08",
        "close": 3.459461,
        "volume": 5037090
      },
      {
        "date": "2024-03-15",
        "close": 3.395938,
        "volume": 3462506
      },
      {
        "date": "2024-03-22",
        "close": 3.344432,
        "volume": 2753753
      },
      {
        "date": "2024-03-29",
        "close": 3.530711,
        "volume": 3492206
      },
      {
        "date": "2024-04-05",
        "close": 3.504958,
        "volume": 2877608
      },
      {
        "date": "2024-04-12",
        "close": 3.506675,
        "volume": 4233520
      },
      {
        "date": "2024-04-19",
        "close": 3.48779,
        "volume": 2458847
      },
      {
        "date": "2024-04-26",
        "close": 3.423408,
        "volume": 3468555
      },
      {
        "date": "2024-05-03",
        "close": 3.423408,
        "volume": 1070209
      },
      {
        "date": "2024-05-10",
        "close": 3.377911,
        "volume": 2683357
      },
      {
        "date": "2024-05-17",
        "close": 3.377911,
        "volume": 1684426
      },
      {
        "date": "2024-05-24",
        "close": 3.38392,
        "volume": 1895129
      },
      {
        "date": "2024-05-31",
        "close": 3.418257,
        "volume": 1515353
      },
      {
        "date": "2024-06-07",
        "close": 3.335848,
        "volume": 3005660
      },
      {
        "date": "2024-06-14",
        "close": 3.286059,
        "volume": 1373472
      },
      {
        "date": "2024-06-21",
        "close": 3.141844,
        "volume": 2794822
      },
      {
        "date": "2024-06-28",
        "close": 3.153003,
        "volume": 2613546
      },
      {
        "date": "2024-07-05",
        "close": 3.262023,
        "volume": 1729238
      },
      {
        "date": "2024-07-12",
        "close": 3.276622,
        "volume": 2290062
      },
      {
        "date": "2024-07-19",
        "close": 3.322862,
        "volume": 901200
      },
      {
        "date": "2024-07-26",
        "close": 3.321938,
        "volume": 2526759
      },
      {
        "date": "2024-08-02",
        "close": 3.303441,
        "volume": 2320311
      },
      {
        "date": "2024-08-09",
        "close": 3.254426,
        "volume": 1935737
      },
      {
        "date": "2024-08-16",
        "close": 3.238704,
        "volume": 649963
      },
      {
        "date": "2024-08-23",
        "close": 3.162869,
        "volume": 1467970
      },
      {
        "date": "2024-08-30",
        "close": 3.189689,
        "volume": 3051850
      },
      {
        "date": "2024-09-06",
        "close": 3.142523,
        "volume": 1502006
      },
      {
        "date": "2024-09-13",
        "close": 3.10738,
        "volume": 1747732
      },
      {
        "date": "2024-09-20",
        "close": 3.170268,
        "volume": 1431963
      },
      {
        "date": "2024-09-27",
        "close": 3.421818,
        "volume": 3492234
      },
      {
        "date": "2024-10-04",
        "close": 3.545743,
        "volume": 2161752
      },
      {
        "date": "2024-10-11",
        "close": 3.412569,
        "volume": 5842044
      },
      {
        "date": "2024-10-18",
        "close": 3.487479,
        "volume": 2647303
      },
      {
        "date": "2024-10-25",
        "close": 3.530021,
        "volume": 2429193
      },
      {
        "date": "2024-11-01",
        "close": 3.248877,
        "volume": 6000500
      },
      {
        "date": "2024-11-08",
        "close": 3.277546,
        "volume": 2980491
      },
      {
        "date": "2024-11-15",
        "close": 3.222982,
        "volume": 2056320
      },
      {
        "date": "2024-11-22",
        "close": 3.23223,
        "volume": 946705
      },
      {
        "date": "2024-11-29",
        "close": 3.219283,
        "volume": 1105242
      },
      {
        "date": "2024-12-06",
        "close": 3.227606,
        "volume": 1083826
      },
      {
        "date": "2024-12-13",
        "close": 3.318238,
        "volume": 1812556
      },
      {
        "date": "2024-12-20",
        "close": 3.253501,
        "volume": 1123082
      },
      {
        "date": "2024-12-27",
        "close": 3.297892,
        "volume": 1146959
      },
      {
        "date": "2025-01-03",
        "close": 3.276622,
        "volume": 1111203
      },
      {
        "date": "2025-01-10",
        "close": 3.249802,
        "volume": 1239908
      },
      {
        "date": "2025-01-17",
        "close": 3.287719,
        "volume": 1021924
      },
      {
        "date": "2025-01-24",
        "close": 3.306216,
        "volume": 697375
      },
      {
        "date": "2025-01-31",
        "close": 3.326561,
        "volume": 237956
      },
      {
        "date": "2025-02-07",
        "close": 3.353381,
        "volume": 1006841
      },
      {
        "date": "2025-02-14",
        "close": 3.364479,
        "volume": 1999950
      },
      {
        "date": "2025-02-21",
        "close": 3.375577,
        "volume": 1451200
      },
      {
        "date": "2025-02-28",
        "close": 3.31084,
        "volume": 1270446
      },
      {
        "date": "2025-03-07",
        "close": 3.340434,
        "volume": 1172145
      },
      {
        "date": "2025-03-14",
        "close": 3.345058,
        "volume": 1940964
      },
      {
        "date": "2025-03-21",
        "close": 3.322862,
        "volume": 2701431
      },
      {
        "date": "2025-03-28",
        "close": 3.329336,
        "volume": 1170882
      },
      {
        "date": "2025-04-04",
        "close": 3.331186,
        "volume": 872888
      },
      {
        "date": "2025-04-11",
        "close": 3.236855,
        "volume": 2758297
      },
      {
        "date": "2025-04-18",
        "close": 3.242403,
        "volume": 723558
      },
      {
        "date": "2025-04-25",
        "close": 3.289569,
        "volume": 1444262
      },
      {
        "date": "2025-05-02",
        "close": 3.217433,
        "volume": 1034428
      },
      {
        "date": "2025-05-09",
        "close": 3.266448,
        "volume": 993964
      },
      {
        "date": "2025-05-16",
        "close": 3.255351,
        "volume": 887299
      },
      {
        "date": "2025-05-23",
        "close": 3.251652,
        "volume": 977921
      },
      {
        "date": "2025-05-30",
        "close": 3.299742,
        "volume": 2010647
      },
      {
        "date": "2025-06-06",
        "close": 3.316388,
        "volume": 1278266
      },
      {
        "date": "2025-06-13",
        "close": 3.355231,
        "volume": 1892132
      },
      {
        "date": "2025-06-20",
        "close": 3.371877,
        "volume": 1571239
      },
      {
        "date": "2025-06-27",
        "close": 3.456036,
        "volume": 2501904
      },
      {
        "date": "2025-07-04",
        "close": 3.447712,
        "volume": 1059820
      },
      {
        "date": "2025-07-11",
        "close": 3.505051,
        "volume": 2293600
      },
      {
        "date": "2025-07-18",
        "close": 3.497283,
        "volume": 2239941
      },
      {
        "date": "2025-07-25",
        "close": 3.531841,
        "volume": 1438578
      },
      {
        "date": "2025-08-01",
        "close": 3.535791,
        "volume": 3186087
      },
      {
        "date": "2025-08-08",
        "close": 3.594046,
        "volume": 1763551
      },
      {
        "date": "2025-08-15",
        "close": 3.584172,
        "volume": 1770196
      },
      {
        "date": "2025-08-22",
        "close": 3.538753,
        "volume": 2159451
      },
      {
        "date": "2025-08-29",
        "close": 3.542702,
        "volume": 3700303
      },
      {
        "date": "2025-09-05",
        "close": 3.591084,
        "volume": 2349919
      },
      {
        "date": "2025-09-12",
        "close": 3.647364,
        "volume": 3194304
      },
      {
        "date": "2025-09-19",
        "close": 3.553564,
        "volume": 2448901
      },
      {
        "date": "2025-09-26",
        "close": 3.659,
        "volume": 1727006
      },
      {
        "date": "2025-10-03",
        "close": 3.673,
        "volume": 439340
      },
      {
        "date": "2025-10-10",
        "close": 3.666,
        "volume": 1014358
      },
      {
        "date": "2025-10-17",
        "close": 3.69,
        "volume": 1892338
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 1556203
      },
      {
        "date": "2025-10-31",
        "close": 3.658,
        "volume": 2464355
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 4238493
      },
      {
        "date": "2025-11-14",
        "close": 3.506,
        "volume": 2155676
      },
      {
        "date": "2025-11-21",
        "close": 3.404,
        "volume": 1611281
      },
      {
        "date": "2025-11-28",
        "close": 3.479,
        "volume": 893700
      },
      {
        "date": "2025-12-05",
        "close": 3.491,
        "volume": 683240
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 1019350
      },
      {
        "date": "2025-12-19",
        "close": 3.437,
        "volume": 1309048
      },
      {
        "date": "2025-12-26",
        "close": 3.465,
        "volume": 1423152
      },
      {
        "date": "2026-01-02",
        "close": 3.453,
        "volume": 678857
      },
      {
        "date": "2026-01-09",
        "close": 3.466,
        "volume": 1694386
      },
      {
        "date": "2026-01-16",
        "close": 3.432,
        "volume": 1618676
      },
      {
        "date": "2026-01-23",
        "close": 3.441,
        "volume": 1331249
      },
      {
        "date": "2026-01-30",
        "close": 3.456,
        "volume": 3959172
      },
      {
        "date": "2026-02-06",
        "close": 3.477,
        "volume": 1309200
      },
      {
        "date": "2026-02-13",
        "close": 3.478,
        "volume": 1162843
      },
      {
        "date": "2026-02-27",
        "close": 3.401,
        "volume": 3167117
      },
      {
        "date": "2026-03-06",
        "close": 3.478,
        "volume": 3397677
      },
      {
        "date": "2026-03-13",
        "close": 3.411,
        "volume": 1649977
      },
      {
        "date": "2026-03-20",
        "close": 3.414,
        "volume": 1834760
      },
      {
        "date": "2026-03-27",
        "close": 3.314,
        "volume": 1490141
      },
      {
        "date": "2026-04-03",
        "close": 3.316,
        "volume": 1036666
      },
      {
        "date": "2026-04-10",
        "close": 3.358,
        "volume": 664184
      },
      {
        "date": "2026-04-17",
        "close": 3.352,
        "volume": 845057
      },
      {
        "date": "2026-04-24",
        "close": 3.278,
        "volume": 1846991
      },
      {
        "date": "2026-05-01",
        "close": 3.224,
        "volume": 2028296
      },
      {
        "date": "2026-05-08",
        "close": 3.192,
        "volume": 1056884
      },
      {
        "date": "2026-05-15",
        "close": 3.162,
        "volume": 1699880
      },
      {
        "date": "2026-05-22",
        "close": 2.992,
        "volume": 2376947
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 2572624
      },
      {
        "date": "2026-06-05",
        "close": 2.993,
        "volume": 311015
      },
      {
        "date": "2026-06-12",
        "close": 2.820935,
        "volume": 243286
      },
      {
        "date": "2026-06-19",
        "close": 2.908151,
        "volume": 1145038
      },
      {
        "date": "2026-06-26",
        "close": 2.797489,
        "volume": 422897
      },
      {
        "date": "2026-07-03",
        "close": 2.903462,
        "volume": 263797
      },
      {
        "date": "2026-07-10",
        "close": 2.92128,
        "volume": 1143982
      },
      {
        "date": "2026-07-17",
        "close": 2.965,
        "volume": 1471155
      },
      {
        "date": "2026-07-24",
        "close": 2.968,
        "volume": 1249212
      },
      {
        "date": "2026-07-31",
        "close": 3.028,
        "volume": 2672515
      },
      {
        "date": "2026-08-07",
        "close": 3.002,
        "volume": 1774626
      }
    ],
    "sharemaestro_context": {
      "trend": 3.197311,
      "fair_value": 3.27251,
      "market_activity": -29.734969,
      "market_dynamics": 0.146004,
      "relative_strength": -9.962624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.06446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.153125
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.030876
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.09389
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.184422
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.001676
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.017516
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.000604
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023824
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068859
      }
    ]
  }
}