{
  "ticker": {
    "uuid": "1f83f407-89ca-4525-81f0-093ab2b56989",
    "symbol": "ARB",
    "name": "Accelerate Arbitrage Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.740482,
    "boundary_margin": 0.024664,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033832,
    "volatility_stability": 1.0796,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.092735,
      "interruption": -0.025175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 25.074697,
        "direction_boundary": 23.67067,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034199
      },
      {
        "date": "2025-01-03",
        "close": 24.961929,
        "direction_boundary": 23.551491,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034954
      },
      {
        "date": "2025-01-10",
        "close": 25.085928,
        "direction_boundary": 23.606497,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03148
      },
      {
        "date": "2025-01-17",
        "close": 25.076391,
        "direction_boundary": 23.569828,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030192
      },
      {
        "date": "2025-01-24",
        "close": 25.276697,
        "direction_boundary": 23.67067,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031588
      },
      {
        "date": "2025-01-31",
        "close": 25.066853,
        "direction_boundary": 23.744009,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03425
      },
      {
        "date": "2025-02-07",
        "close": 25.133621,
        "direction_boundary": 23.789852,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034283
      },
      {
        "date": "2025-02-14",
        "close": 25.209929,
        "direction_boundary": 23.835684,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034308
      },
      {
        "date": "2025-02-21",
        "close": 25.219467,
        "direction_boundary": 23.881519,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032103
      },
      {
        "date": "2025-02-28",
        "close": 25.238543,
        "direction_boundary": 23.982368,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028214
      },
      {
        "date": "2025-03-07",
        "close": 25.229006,
        "direction_boundary": 24.220724,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02825
      },
      {
        "date": "2025-03-14",
        "close": 25.248079,
        "direction_boundary": 24.202387,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027816
      },
      {
        "date": "2025-03-21",
        "close": 25.181313,
        "direction_boundary": 24.294062,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027706
      },
      {
        "date": "2025-03-28",
        "close": 25.448389,
        "direction_boundary": 24.441654,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029671
      },
      {
        "date": "2025-04-04",
        "close": 25.034201,
        "direction_boundary": 24.256485,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038387
      },
      {
        "date": "2025-04-11",
        "close": 25.111258,
        "direction_boundary": 24.163906,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038335
      },
      {
        "date": "2025-04-18",
        "close": 25.226847,
        "direction_boundary": 24.191681,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03847
      },
      {
        "date": "2025-04-25",
        "close": 25.785517,
        "direction_boundary": 24.302778,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048386
      },
      {
        "date": "2025-05-02",
        "close": 26.084114,
        "direction_boundary": 24.524973,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2025-05-09",
        "close": 26.267126,
        "direction_boundary": 24.312037,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050594
      },
      {
        "date": "2025-05-16",
        "close": 26.373081,
        "direction_boundary": 24.302778,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049319
      },
      {
        "date": "2025-05-23",
        "close": 26.44051,
        "direction_boundary": 24.237972,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049058
      },
      {
        "date": "2025-05-30",
        "close": 26.45014,
        "direction_boundary": 24.136129,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048983
      },
      {
        "date": "2025-06-06",
        "close": 26.719843,
        "direction_boundary": 24.358326,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050002
      },
      {
        "date": "2025-06-13",
        "close": 26.565727,
        "direction_boundary": 24.228714,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051402
      },
      {
        "date": "2025-06-20",
        "close": 26.883593,
        "direction_boundary": 24.302778,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05298
      },
      {
        "date": "2025-06-27",
        "close": 26.594625,
        "direction_boundary": 24.406757,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055842
      },
      {
        "date": "2025-07-04",
        "close": 26.905788,
        "direction_boundary": 24.472216,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056411
      },
      {
        "date": "2025-07-11",
        "close": 26.798824,
        "direction_boundary": 24.219734,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057112
      },
      {
        "date": "2025-07-18",
        "close": 27.168329,
        "direction_boundary": 24.406757,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058977
      },
      {
        "date": "2025-07-25",
        "close": 27.158604,
        "direction_boundary": 24.397408,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058729
      },
      {
        "date": "2025-08-01",
        "close": 26.993301,
        "direction_boundary": 24.462868,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057962
      },
      {
        "date": "2025-08-08",
        "close": 26.740482,
        "direction_boundary": 24.518972,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060406
      },
      {
        "date": "2025-08-15",
        "close": 26.789099,
        "direction_boundary": 24.500271,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060403
      },
      {
        "date": "2025-08-22",
        "close": 26.769653,
        "direction_boundary": 24.734053,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060494
      },
      {
        "date": "2025-08-29",
        "close": 26.905788,
        "direction_boundary": 24.490919,
        "core_momentum": 0.098603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060571
      },
      {
        "date": "2025-09-05",
        "close": 27.012747,
        "direction_boundary": 24.490919,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060463
      },
      {
        "date": "2025-09-12",
        "close": 26.983578,
        "direction_boundary": 24.603134,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06063
      },
      {
        "date": "2025-09-19",
        "close": 27.100264,
        "direction_boundary": 24.528324,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060202
      },
      {
        "date": "2025-09-26",
        "close": 27.226671,
        "direction_boundary": 24.696924,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059236
      },
      {
        "date": "2025-10-03",
        "close": 27.570194,
        "direction_boundary": 24.725256,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054033
      },
      {
        "date": "2025-10-10",
        "close": 27.383711,
        "direction_boundary": 24.810257,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055961
      },
      {
        "date": "2025-10-17",
        "close": 27.580009,
        "direction_boundary": 24.744148,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056188
      },
      {
        "date": "2025-10-24",
        "close": 27.67816,
        "direction_boundary": 24.800814,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049483
      },
      {
        "date": "2025-10-31",
        "close": 27.59964,
        "direction_boundary": 24.77248,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048375
      },
      {
        "date": "2025-11-07",
        "close": 27.903904,
        "direction_boundary": 24.791367,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049468
      },
      {
        "date": "2025-11-14",
        "close": 27.658531,
        "direction_boundary": 24.649704,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051745
      },
      {
        "date": "2025-11-21",
        "close": 27.786123,
        "direction_boundary": 24.800814,
        "core_momentum": 0.120371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05188
      },
      {
        "date": "2025-11-28",
        "close": 27.727234,
        "direction_boundary": 24.791367,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052142
      },
      {
        "date": "2025-12-05",
        "close": 27.481859,
        "direction_boundary": 24.800814,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052737
      },
      {
        "date": "2025-12-12",
        "close": 27.580009,
        "direction_boundary": 24.838589,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05189
      },
      {
        "date": "2025-12-19",
        "close": 27.67816,
        "direction_boundary": 24.885811,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049775
      },
      {
        "date": "2025-12-26",
        "close": 27.511307,
        "direction_boundary": 25.074697,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047896
      },
      {
        "date": "2026-01-02",
        "close": 27.541117,
        "direction_boundary": 24.961929,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045521
      },
      {
        "date": "2026-01-09",
        "close": 27.788788,
        "direction_boundary": 25.085928,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046276
      },
      {
        "date": "2026-01-16",
        "close": 27.907671,
        "direction_boundary": 25.076391,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042995
      },
      {
        "date": "2026-01-23",
        "close": 27.97702,
        "direction_boundary": 25.276697,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042992
      },
      {
        "date": "2026-01-30",
        "close": 27.739254,
        "direction_boundary": 25.066853,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043933
      },
      {
        "date": "2026-02-06",
        "close": 27.739254,
        "direction_boundary": 25.133621,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041312
      },
      {
        "date": "2026-02-13",
        "close": 27.620371,
        "direction_boundary": 25.209929,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042055
      },
      {
        "date": "2026-02-20",
        "close": 27.84823,
        "direction_boundary": 25.219467,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043062
      },
      {
        "date": "2026-02-27",
        "close": 27.768976,
        "direction_boundary": 25.238543,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043156
      },
      {
        "date": "2026-03-06",
        "close": 27.749163,
        "direction_boundary": 25.229006,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043047
      },
      {
        "date": "2026-03-13",
        "close": 27.650093,
        "direction_boundary": 25.248079,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04343
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "direction_boundary": 25.181313,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043161
      },
      {
        "date": "2026-03-27",
        "close": 27.640186,
        "direction_boundary": 25.448389,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042839
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "direction_boundary": 25.034201,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039358
      },
      {
        "date": "2026-04-10",
        "close": 27.709999,
        "direction_boundary": 25.111258,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038054
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "direction_boundary": 25.226847,
        "core_momentum": 0.098037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036819
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 25.785517,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036777
      },
      {
        "date": "2026-05-01",
        "close": 27.500561,
        "direction_boundary": 26.084114,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036979
      },
      {
        "date": "2026-05-08",
        "close": 27.421309,
        "direction_boundary": 26.267126,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033486
      },
      {
        "date": "2026-05-15",
        "close": 27.272711,
        "direction_boundary": 26.373081,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032133
      },
      {
        "date": "2026-05-22",
        "close": 27.342056,
        "direction_boundary": 26.44051,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031596
      },
      {
        "date": "2026-05-29",
        "close": 27.599627,
        "direction_boundary": 26.45014,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034401
      },
      {
        "date": "2026-06-05",
        "close": 27.540186,
        "direction_boundary": 26.719843,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032187
      },
      {
        "date": "2026-06-12",
        "close": 27.322243,
        "direction_boundary": 26.565727,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033621
      },
      {
        "date": "2026-06-19",
        "close": 27.421309,
        "direction_boundary": 26.883593,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033637
      },
      {
        "date": "2026-06-26",
        "close": 27.569906,
        "direction_boundary": 26.594625,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033513
      },
      {
        "date": "2026-07-03",
        "close": 27.360001,
        "direction_boundary": 26.905788,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035136
      },
      {
        "date": "2026-07-10",
        "close": 27.51,
        "direction_boundary": 26.798824,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033609
      },
      {
        "date": "2026-07-17",
        "close": 27.370001,
        "direction_boundary": 27.168329,
        "core_momentum": 0.007423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033525
      },
      {
        "date": "2026-07-24",
        "close": 27.49,
        "direction_boundary": 27.158604,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033989
      },
      {
        "date": "2026-07-31",
        "close": 27.299999,
        "direction_boundary": 26.993301,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033315
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 26.740482,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033832
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 23.67067,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 23.551491,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 23.606497,
        "volume": 18500
      },
      {
        "date": "2024-01-19",
        "close": 23.569828,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 23.67067,
        "volume": 3400
      },
      {
        "date": "2024-02-02",
        "close": 23.744009,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 23.789852,
        "volume": 12300
      },
      {
        "date": "2024-02-16",
        "close": 23.835684,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 23.881519,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 23.982368,
        "volume": 13500
      },
      {
        "date": "2024-03-08",
        "close": 24.220724,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 24.202387,
        "volume": 4400
      },
      {
        "date": "2024-03-22",
        "close": 24.294062,
        "volume": 9700
      },
      {
        "date": "2024-03-29",
        "close": 24.441654,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 24.256485,
        "volume": 5800
      },
      {
        "date": "2024-04-12",
        "close": 24.163906,
        "volume": 19400
      },
      {
        "date": "2024-04-19",
        "close": 24.191681,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 24.302778,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 24.524973,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 24.312037,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 24.302778,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 24.237972,
        "volume": 9100
      },
      {
        "date": "2024-05-31",
        "close": 24.136129,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 24.358326,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 24.228714,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 24.302778,
        "volume": 6700
      },
      {
        "date": "2024-06-28",
        "close": 24.406757,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 24.472216,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 24.219734,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 24.406757,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 24.397408,
        "volume": 7700
      },
      {
        "date": "2024-08-02",
        "close": 24.462868,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 24.518972,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 24.500271,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 24.734053,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 24.490919,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 24.490919,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 24.603134,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 24.528324,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 24.696924,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 24.725256,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 24.810257,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 24.744148,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 24.800814,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 24.77248,
        "volume": 13100
      },
      {
        "date": "2024-11-08",
        "close": 24.791367,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 24.649704,
        "volume": 2800
      },
      {
        "date": "2024-11-22",
        "close": 24.800814,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 24.791367,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 24.800814,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 24.838589,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 24.885811,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 25.074697,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 24.961929,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 25.085928,
        "volume": 10400
      },
      {
        "date": "2025-01-17",
        "close": 25.076391,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 25.276697,
        "volume": 10300
      },
      {
        "date": "2025-01-31",
        "close": 25.066853,
        "volume": 18700
      },
      {
        "date": "2025-02-07",
        "close": 25.133621,
        "volume": 9400
      },
      {
        "date": "2025-02-14",
        "close": 25.209929,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 25.219467,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 25.238543,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 25.229006,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 25.248079,
        "volume": 12600
      },
      {
        "date": "2025-03-21",
        "close": 25.181313,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 25.448389,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 25.034201,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 25.111258,
        "volume": 1500
      },
      {
        "date": "2025-04-18",
        "close": 25.226847,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 25.785517,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 26.084114,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 26.267126,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 26.373081,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 26.44051,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 26.45014,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 26.719843,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 26.565727,
        "volume": 42300
      },
      {
        "date": "2025-06-20",
        "close": 26.883593,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 26.594625,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 26.905788,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.798824,
        "volume": 4600
      },
      {
        "date": "2025-07-18",
        "close": 27.168329,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 27.158604,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 26.993301,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 26.740482,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 26.789099,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 26.769653,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 26.905788,
        "volume": 8800
      },
      {
        "date": "2025-09-05",
        "close": 27.012747,
        "volume": 11100
      },
      {
        "date": "2025-09-12",
        "close": 26.983578,
        "volume": 6500
      },
      {
        "date": "2025-09-19",
        "close": 27.100264,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 27.226671,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 27.570194,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 27.383711,
        "volume": 30400
      },
      {
        "date": "2025-10-17",
        "close": 27.580009,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 27.67816,
        "volume": 8400
      },
      {
        "date": "2025-10-31",
        "close": 27.59964,
        "volume": 22200
      },
      {
        "date": "2025-11-07",
        "close": 27.903904,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 27.658531,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 27.786123,
        "volume": 21600
      },
      {
        "date": "2025-11-28",
        "close": 27.727234,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 27.481859,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 27.580009,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 27.67816,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 27.511307,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 27.541117,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 27.788788,
        "volume": 5900
      },
      {
        "date": "2026-01-16",
        "close": 27.907671,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 27.97702,
        "volume": 20400
      },
      {
        "date": "2026-01-30",
        "close": 27.739254,
        "volume": 6100
      },
      {
        "date": "2026-02-06",
        "close": 27.739254,
        "volume": 10700
      },
      {
        "date": "2026-02-13",
        "close": 27.620371,
        "volume": 121300
      },
      {
        "date": "2026-02-20",
        "close": 27.84823,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 27.768976,
        "volume": 13600
      },
      {
        "date": "2026-03-06",
        "close": 27.749163,
        "volume": 165800
      },
      {
        "date": "2026-03-13",
        "close": 27.650093,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 27.640186,
        "volume": 9100
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "volume": 2100
      },
      {
        "date": "2026-04-10",
        "close": 27.709999,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "volume": 9400
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 27.500561,
        "volume": 13900
      },
      {
        "date": "2026-05-08",
        "close": 27.421309,
        "volume": 11200
      },
      {
        "date": "2026-05-15",
        "close": 27.272711,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 27.342056,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 27.599627,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 27.540186,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 27.322243,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.421309,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 27.569906,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 27.360001,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 27.51,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 27.370001,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 27.49,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 27.299999,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 27.581671,
      "fair_value": 25.916643,
      "market_activity": -7.929773,
      "market_dynamics": -0.307908,
      "relative_strength": -11.658071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.002193,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00504,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092735
      }
    ]
  }
}