{
  "ticker": {
    "uuid": "1f8524a4-32c5-4a6b-83b1-6b8531c95231",
    "symbol": "7078",
    "name": "Ahmad Zaki Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.510204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494634,
    "volatility_stability": 1.1154,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.368421,
      "interruption": 0.484848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773591
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774921
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731632
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740047
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737244
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735974
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745235
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750743
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752639
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825244
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822722
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822255
      },
      {
        "date": "2023-11-10",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822255
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81887
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81887
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818406
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706564
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677958
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678952
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619303
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "direction_boundary": 0.16,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582879
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58229
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584708
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577037
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560713
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541779
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541474
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54108
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539763
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519402
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.13,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503856
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.125,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490275
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.125,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484074
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.13,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497417
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502688
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437136
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4517
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453384
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453384
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.135,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4617
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472217
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "direction_boundary": 0.195,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449921
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47865
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474065
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "direction_boundary": 0.22,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475027
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474991
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.255,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489651
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517183
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51694
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516637
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530149
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531583
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53133
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531092
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532163
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544996
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532848
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520431
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475425
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464195
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478955
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480205
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465546
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462945
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479674
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4605
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422275
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422518
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420313
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426746
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381245
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383012
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297315
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305279
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303296
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290614
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291049
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346059
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35948
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360385
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362091
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331775
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338528
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33879
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337897
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339904
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387747
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383321
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383321
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390298
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385929
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38941
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387515
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388599
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404253
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399494
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402545
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404661
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411686
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390887
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39191
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390525
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366573
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386965
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382453
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319486
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302745
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319743
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307668
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306683
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326903
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367313
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414899
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416249
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426214
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435345
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435345
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "direction_boundary": 0.235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44345
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.245,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451378
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 24407900
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 10406000
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "volume": 15139100
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 27661400
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 16633500
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 14284300
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 25352400
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 14540600
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 11238200
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "volume": 40972300
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "volume": 15328300
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "volume": 9307200
      },
      {
        "date": "2023-11-10",
        "close": 0.195,
        "volume": 8567600
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 9468500
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "volume": 5536000
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 7803700
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 10736200
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 19373100
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 13499100
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 6369900
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "volume": 20739000
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 8748700
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 13822500
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "volume": 3684500
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "volume": 9147000
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 1858300
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 1692100
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 2228500
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 8186200
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "volume": 2550900
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 7721100
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 5743900
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 2437800
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 110911400
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 50705800
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 24734100
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 12745400
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "volume": 6203700
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 20005800
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 33191200
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 13935900
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 11653200
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "volume": 20755500
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 63658500
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "volume": 49543300
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "volume": 29450800
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "volume": 39737600
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 68163700
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 121513800
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 86991200
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 36694700
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 39728300
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 11190600
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 9259300
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 7284600
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 5598400
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 10383200
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "volume": 5852600
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 7278700
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 5887700
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 5870100
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 2893300
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 2262800
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 5274000
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 2529100
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 2783900
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 5554800
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 14447000
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 10759800
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 2371800
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 4262500
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 2234800
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 4737900
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 2374800
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 4375200
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "volume": 2696400
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 1135500
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 2162200
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 1142400
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 4711700
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 4761700
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 4563000
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "volume": 8397200
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 2772500
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 3697200
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 839400
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 3950700
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 1224300
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 2736200
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 3350900
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 2623500
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 1832400
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 3020300
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 698400
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 1717000
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "volume": 1371500
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 966600
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 1492600
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 2472600
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "volume": 10191400
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 7005700
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 5066900
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 7700500
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 3137000
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 1962000
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 2369200
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 4014600
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 3992100
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 2147200
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 1799600
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 2180700
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 4898700
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 2185700
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 2934800
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 2316000
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 921600
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 1536800
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 837200
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 1130800
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 1360300
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 3877100
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 1190600
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 726100
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 931700
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 660700
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 1584600
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 887300
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 798300
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 1338800
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 969900
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 1355300
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 2195000
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 1156600
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 2949700
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 1332300
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 572600
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 360300
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 1115600
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 942200
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 683500
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 1243400
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 3417800
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 5187100
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 3529300
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 1632700
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 1693300
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 402100
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 126700
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 278400
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 145100
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 38000
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "volume": 540000
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 1989800
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 1150900
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 973000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 8206800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123667,
      "fair_value": 0.202981,
      "market_activity": -45.520239,
      "market_dynamics": 0.321227,
      "relative_strength": -24.813032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.023256,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.000554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044444,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.368421
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368421
      }
    ]
  }
}