{
  "ticker": {
    "uuid": "1f88e352-d54d-4594-b714-d963b81c008c",
    "symbol": "2923",
    "name": "Sato Foods Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7105.0,
    "boundary_margin": 0.169599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225091,
    "volatility_stability": 0.7153,
    "risk_context": 0.4443,
    "current_regime": {
      "move": 0.099206,
      "interruption": -0.033721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5032.764648,
        "direction_boundary": 4939.512695,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043187
      },
      {
        "date": "2023-08-25",
        "close": 5042.480469,
        "direction_boundary": 4977.952637,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042882
      },
      {
        "date": "2023-09-01",
        "close": 5091.059082,
        "direction_boundary": 5006.782715,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043901
      },
      {
        "date": "2023-09-08",
        "close": 5178.500977,
        "direction_boundary": 4997.172852,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048291
      },
      {
        "date": "2023-09-15",
        "close": 5314.521973,
        "direction_boundary": 4910.683105,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056629
      },
      {
        "date": "2023-09-22",
        "close": 5382.532227,
        "direction_boundary": 4987.5625,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057801
      },
      {
        "date": "2023-09-29",
        "close": 5547.700195,
        "direction_boundary": 4929.90332,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067675
      },
      {
        "date": "2023-10-06",
        "close": 5469.974121,
        "direction_boundary": 4939.512695,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2023-10-13",
        "close": 5479.689453,
        "direction_boundary": 4939.512695,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2023-10-20",
        "close": 5469.974121,
        "direction_boundary": 4968.342773,
        "core_momentum": 0.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073192
      },
      {
        "date": "2023-10-27",
        "close": 5683.720703,
        "direction_boundary": 4742.508789,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086326
      },
      {
        "date": "2023-11-03",
        "close": 5314.521973,
        "direction_boundary": 4646.409668,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2023-11-10",
        "close": 5285.374512,
        "direction_boundary": 4636.799316,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2023-11-17",
        "close": 5256.227051,
        "direction_boundary": 4656.019531,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2023-11-24",
        "close": 5285.374512,
        "direction_boundary": 4699.263672,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2023-12-01",
        "close": 5314.521973,
        "direction_boundary": 4708.874023,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2023-12-08",
        "close": 5265.942871,
        "direction_boundary": 4675.23877,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2023-12-15",
        "close": 5489.405762,
        "direction_boundary": 4699.263672,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2023-12-22",
        "close": 5547.700195,
        "direction_boundary": 4732.898926,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2023-12-29",
        "close": 5732.299805,
        "direction_boundary": 4728.094238,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2024-01-05",
        "close": 6256.950684,
        "direction_boundary": 4723.288574,
        "core_momentum": 0.324702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2024-01-12",
        "close": 6082.067383,
        "direction_boundary": 4699.263672,
        "core_momentum": 0.29426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2024-01-19",
        "close": 5946.046387,
        "direction_boundary": 4689.654297,
        "core_momentum": 0.267907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2024-01-26",
        "close": 6082.067383,
        "direction_boundary": 4713.678711,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2024-02-02",
        "close": 6208.37207,
        "direction_boundary": 4699.263672,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2024-02-09",
        "close": 6150.077637,
        "direction_boundary": 4737.703613,
        "core_momentum": 0.298114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-02-16",
        "close": 6179.224609,
        "direction_boundary": 4713.678711,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2024-02-23",
        "close": 6111.214355,
        "direction_boundary": 4742.508789,
        "core_momentum": 0.288604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2024-03-01",
        "close": 5897.467285,
        "direction_boundary": 4766.533691,
        "core_momentum": 0.237265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2024-03-08",
        "close": 5965.478027,
        "direction_boundary": 4780.94873,
        "core_momentum": 0.24776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2024-03-15",
        "close": 6082.067383,
        "direction_boundary": 4761.728516,
        "core_momentum": 0.277281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207863
      },
      {
        "date": "2024-03-22",
        "close": 6101.499023,
        "direction_boundary": 4776.144043,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-03-29",
        "close": 6052.919922,
        "direction_boundary": 4785.753906,
        "core_momentum": 0.264779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2024-04-05",
        "close": 6179.224609,
        "direction_boundary": 4790.558594,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204734
      },
      {
        "date": "2024-04-12",
        "close": 6402.687012,
        "direction_boundary": 4804.974121,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2024-04-19",
        "close": 6412.402832,
        "direction_boundary": 4804.974121,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2024-04-26",
        "close": 6285.379395,
        "direction_boundary": 4857.881348,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2024-05-03",
        "close": 6197.128906,
        "direction_boundary": 4848.165039,
        "core_momentum": 0.278242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181658
      },
      {
        "date": "2024-05-10",
        "close": 6314.795898,
        "direction_boundary": 4906.460449,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2024-05-17",
        "close": 6334.407227,
        "direction_boundary": 4867.59668,
        "core_momentum": 0.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2024-05-24",
        "close": 7040.409668,
        "direction_boundary": 4853.023438,
        "core_momentum": 0.450726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2024-05-31",
        "close": 6638.380371,
        "direction_boundary": 4916.175781,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-06-07",
        "close": 7452.244141,
        "direction_boundary": 4916.175781,
        "core_momentum": 0.515862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2024-06-14",
        "close": 7207.104004,
        "direction_boundary": 4935.606934,
        "core_momentum": 0.460226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2024-06-21",
        "close": 6805.075195,
        "direction_boundary": 4896.744141,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2024-06-28",
        "close": 6805.075195,
        "direction_boundary": 4935.606934,
        "core_momentum": 0.378772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2024-07-05",
        "close": 6942.353516,
        "direction_boundary": 4896.744141,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280641
      },
      {
        "date": "2024-07-12",
        "close": 6903.131348,
        "direction_boundary": 4964.754395,
        "core_momentum": 0.390428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2024-07-19",
        "close": 6991.381348,
        "direction_boundary": 4984.186035,
        "core_momentum": 0.402713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274462
      },
      {
        "date": "2024-07-26",
        "close": 7060.020508,
        "direction_boundary": 5023.048828,
        "core_momentum": 0.405525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2024-08-02",
        "close": 6481.491211,
        "direction_boundary": 5013.333008,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2024-08-09",
        "close": 7030.604004,
        "direction_boundary": 5023.048828,
        "core_momentum": 0.399669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319313
      },
      {
        "date": "2024-08-16",
        "close": 7197.298828,
        "direction_boundary": 5032.764648,
        "core_momentum": 0.430088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2024-08-23",
        "close": 7844.467285,
        "direction_boundary": 5042.480469,
        "core_momentum": 0.555676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2024-08-30",
        "close": 7540.494141,
        "direction_boundary": 5091.059082,
        "core_momentum": 0.481125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2024-09-06",
        "close": 7854.272949,
        "direction_boundary": 5178.500977,
        "core_momentum": 0.516708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2024-09-13",
        "close": 7550.299805,
        "direction_boundary": 5314.521973,
        "core_momentum": 0.420692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348416
      },
      {
        "date": "2024-09-20",
        "close": 7736.605957,
        "direction_boundary": 5382.532227,
        "core_momentum": 0.437354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34903
      },
      {
        "date": "2024-09-27",
        "close": 8079.80127,
        "direction_boundary": 5547.700195,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2024-10-04",
        "close": 8030.773438,
        "direction_boundary": 5469.974121,
        "core_momentum": 0.468156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2024-10-11",
        "close": 7903.300781,
        "direction_boundary": 5479.689453,
        "core_momentum": 0.44229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2024-10-18",
        "close": 8001.356934,
        "direction_boundary": 5469.974121,
        "core_momentum": 0.462778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2024-10-25",
        "close": 7785.633789,
        "direction_boundary": 5683.720703,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352811
      },
      {
        "date": "2024-11-01",
        "close": 7305.160156,
        "direction_boundary": 5314.521973,
        "core_momentum": 0.374566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2024-11-08",
        "close": 7158.076172,
        "direction_boundary": 5285.374512,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2024-11-15",
        "close": 7354.187988,
        "direction_boundary": 5256.227051,
        "core_momentum": 0.399138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368189
      },
      {
        "date": "2024-11-22",
        "close": 7324.770996,
        "direction_boundary": 5285.374512,
        "core_momentum": 0.385857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338905
      },
      {
        "date": "2024-11-29",
        "close": 7403.21582,
        "direction_boundary": 5314.521973,
        "core_momentum": 0.393016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327681
      },
      {
        "date": "2024-12-06",
        "close": 7324.770996,
        "direction_boundary": 5265.942871,
        "core_momentum": 0.39097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285911
      },
      {
        "date": "2024-12-13",
        "close": 7030.604004,
        "direction_boundary": 5489.405762,
        "core_momentum": 0.280759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287826
      },
      {
        "date": "2024-12-20",
        "close": 7030.604004,
        "direction_boundary": 5547.700195,
        "core_momentum": 0.267301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276079
      },
      {
        "date": "2024-12-27",
        "close": 7001.187012,
        "direction_boundary": 5732.299805,
        "core_momentum": 0.221357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276179
      },
      {
        "date": "2025-01-03",
        "close": 6971.770508,
        "direction_boundary": 6256.950684,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274906
      },
      {
        "date": "2025-01-10",
        "close": 6952.15918,
        "direction_boundary": 6082.067383,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274813
      },
      {
        "date": "2025-01-17",
        "close": 6863.908691,
        "direction_boundary": 5946.046387,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27478
      },
      {
        "date": "2025-01-24",
        "close": 6922.742676,
        "direction_boundary": 6082.067383,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274691
      },
      {
        "date": "2025-01-31",
        "close": 6961.964844,
        "direction_boundary": 6208.37207,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24604
      },
      {
        "date": "2025-02-07",
        "close": 6756.047363,
        "direction_boundary": 6150.077637,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222223
      },
      {
        "date": "2025-02-14",
        "close": 6736.436035,
        "direction_boundary": 6179.224609,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219288
      },
      {
        "date": "2025-02-21",
        "close": 6775.658203,
        "direction_boundary": 6111.214355,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178924
      },
      {
        "date": "2025-02-28",
        "close": 6471.685547,
        "direction_boundary": 5897.467285,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181539
      },
      {
        "date": "2025-03-07",
        "close": 6491.296875,
        "direction_boundary": 5965.478027,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169273
      },
      {
        "date": "2025-03-14",
        "close": 6559.935547,
        "direction_boundary": 6082.067383,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164415
      },
      {
        "date": "2025-03-21",
        "close": 7256.132324,
        "direction_boundary": 6101.499023,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217707
      },
      {
        "date": "2025-03-28",
        "close": 7256.132324,
        "direction_boundary": 6052.919922,
        "core_momentum": 0.198782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207498
      },
      {
        "date": "2025-04-04",
        "close": 6814.880859,
        "direction_boundary": 6179.224609,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222867
      },
      {
        "date": "2025-04-11",
        "close": 7305.160156,
        "direction_boundary": 6402.687012,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245779
      },
      {
        "date": "2025-04-18",
        "close": 7628.744629,
        "direction_boundary": 6412.402832,
        "core_momentum": 0.189686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253302
      },
      {
        "date": "2025-04-25",
        "close": 7550.299805,
        "direction_boundary": 6285.379395,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250966
      },
      {
        "date": "2025-05-02",
        "close": 7164.373535,
        "direction_boundary": 6197.128906,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2458
      },
      {
        "date": "2025-05-09",
        "close": 7184.164551,
        "direction_boundary": 6314.795898,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2025-05-16",
        "close": 7372.179688,
        "direction_boundary": 6334.407227,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243942
      },
      {
        "date": "2025-05-23",
        "close": 7332.597656,
        "direction_boundary": 7040.409668,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2025-05-30",
        "close": 7401.866699,
        "direction_boundary": 6638.380371,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243894
      },
      {
        "date": "2025-06-06",
        "close": 7629.463867,
        "direction_boundary": 7452.244141,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246908
      },
      {
        "date": "2025-06-13",
        "close": 7362.28418,
        "direction_boundary": 7207.104004,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245172
      },
      {
        "date": "2025-06-20",
        "close": 7263.329102,
        "direction_boundary": 6805.075195,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246084
      },
      {
        "date": "2025-06-27",
        "close": 7015.94043,
        "direction_boundary": 6805.075195,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251008
      },
      {
        "date": "2025-07-04",
        "close": 7154.478027,
        "direction_boundary": 6942.353516,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252355
      },
      {
        "date": "2025-07-11",
        "close": 7114.895508,
        "direction_boundary": 6903.131348,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252466
      },
      {
        "date": "2025-07-18",
        "close": 7105.0,
        "direction_boundary": 6991.381348,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251727
      },
      {
        "date": "2025-07-25",
        "close": 7124.791504,
        "direction_boundary": 7060.020508,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251523
      },
      {
        "date": "2025-08-01",
        "close": 7055.522461,
        "direction_boundary": 6481.491211,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251875
      },
      {
        "date": "2025-08-08",
        "close": 7105.0,
        "direction_boundary": 7030.604004,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248102
      },
      {
        "date": "2025-08-15",
        "close": 7322.702148,
        "direction_boundary": 7197.298828,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251035
      },
      {
        "date": "2025-08-22",
        "close": 7243.537598,
        "direction_boundary": 7844.467285,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251755
      },
      {
        "date": "2025-08-29",
        "close": 7461.239746,
        "direction_boundary": 7540.494141,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244348
      },
      {
        "date": "2025-09-05",
        "close": 7669.046387,
        "direction_boundary": 7854.272949,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246203
      },
      {
        "date": "2025-09-12",
        "close": 9024.735352,
        "direction_boundary": 7550.299805,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2025-09-19",
        "close": 8905.989258,
        "direction_boundary": 7736.605957,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2025-09-26",
        "close": 8213.300781,
        "direction_boundary": 8079.80127,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2025-10-03",
        "close": 8411.211914,
        "direction_boundary": 8030.773438,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31384
      },
      {
        "date": "2025-10-10",
        "close": 8282.570313,
        "direction_boundary": 7903.300781,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2025-10-17",
        "close": 8292.46582,
        "direction_boundary": 8001.356934,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29738
      },
      {
        "date": "2025-10-24",
        "close": 8163.823242,
        "direction_boundary": 7785.633789,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2025-10-31",
        "close": 7718.523926,
        "direction_boundary": 7305.160156,
        "core_momentum": 0.056585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2025-11-07",
        "close": 7540.404297,
        "direction_boundary": 7158.076172,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301541
      },
      {
        "date": "2025-11-14",
        "close": 8351.838867,
        "direction_boundary": 7354.187988,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2025-11-21",
        "close": 8302.361328,
        "direction_boundary": 7324.770996,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330893
      },
      {
        "date": "2025-11-28",
        "close": 8708.078125,
        "direction_boundary": 7403.21582,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2025-12-05",
        "close": 8361.734375,
        "direction_boundary": 7324.770996,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2025-12-12",
        "close": 7362.28418,
        "direction_boundary": 7030.604004,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382596
      },
      {
        "date": "2025-12-19",
        "close": 7362.28418,
        "direction_boundary": 7030.604004,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382099
      },
      {
        "date": "2025-12-26",
        "close": 7451.344238,
        "direction_boundary": 7001.187012,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378975
      },
      {
        "date": "2026-01-02",
        "close": 7411.762207,
        "direction_boundary": 6971.770508,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378282
      },
      {
        "date": "2026-01-09",
        "close": 7213.851074,
        "direction_boundary": 6952.15918,
        "core_momentum": 0.037642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380239
      },
      {
        "date": "2026-01-16",
        "close": 7352.388672,
        "direction_boundary": 6863.908691,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381086
      },
      {
        "date": "2026-01-23",
        "close": 7461.239746,
        "direction_boundary": 6922.742676,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381535
      },
      {
        "date": "2026-01-30",
        "close": 7332.597656,
        "direction_boundary": 6961.964844,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382142
      },
      {
        "date": "2026-02-06",
        "close": 7332.597656,
        "direction_boundary": 6756.047363,
        "core_momentum": 0.085338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382064
      },
      {
        "date": "2026-02-13",
        "close": 7421.657715,
        "direction_boundary": 6736.436035,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380138
      },
      {
        "date": "2026-02-20",
        "close": 7471.135254,
        "direction_boundary": 6775.658203,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379865
      },
      {
        "date": "2026-02-27",
        "close": 7550.299805,
        "direction_boundary": 6471.685547,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377927
      },
      {
        "date": "2026-03-06",
        "close": 7421.657715,
        "direction_boundary": 6491.296875,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376614
      },
      {
        "date": "2026-03-13",
        "close": 7965.912598,
        "direction_boundary": 6559.935547,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312645
      },
      {
        "date": "2026-03-20",
        "close": 7629.463867,
        "direction_boundary": 7256.132324,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2026-03-27",
        "close": 7332.597656,
        "direction_boundary": 7256.132324,
        "core_momentum": 0.010538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30227
      },
      {
        "date": "2026-04-03",
        "close": 7134.687012,
        "direction_boundary": 6814.880859,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301058
      },
      {
        "date": "2026-04-10",
        "close": 7293.015625,
        "direction_boundary": 7305.160156,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303254
      },
      {
        "date": "2026-04-17",
        "close": 7322.702148,
        "direction_boundary": 7628.744629,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303395
      },
      {
        "date": "2026-04-24",
        "close": 7075.313477,
        "direction_boundary": 7550.299805,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2026-05-01",
        "close": 7070.0,
        "direction_boundary": 7164.373535,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2026-05-08",
        "close": 7150.0,
        "direction_boundary": 7184.164551,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296254
      },
      {
        "date": "2026-05-15",
        "close": 6830.0,
        "direction_boundary": 7372.179688,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2026-05-22",
        "close": 7120.0,
        "direction_boundary": 7332.597656,
        "core_momentum": -0.028993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26992
      },
      {
        "date": "2026-05-29",
        "close": 7320.0,
        "direction_boundary": 7401.866699,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2026-06-05",
        "close": 7370.0,
        "direction_boundary": 7629.463867,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2026-06-12",
        "close": 7560.0,
        "direction_boundary": 7362.28418,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193097
      },
      {
        "date": "2026-06-19",
        "close": 7640.0,
        "direction_boundary": 7263.329102,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193537
      },
      {
        "date": "2026-06-26",
        "close": 8020.0,
        "direction_boundary": 7015.94043,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203886
      },
      {
        "date": "2026-07-03",
        "close": 8500.0,
        "direction_boundary": 7154.478027,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2026-07-10",
        "close": 8600.0,
        "direction_boundary": 7114.895508,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212411
      },
      {
        "date": "2026-07-17",
        "close": 8330.0,
        "direction_boundary": 7105.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2026-07-24",
        "close": 8310.0,
        "direction_boundary": 7124.791504,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "direction_boundary": 7055.522461,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2026-08-07",
        "close": 8310.0,
        "direction_boundary": 7105.0,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5032.764648,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 5042.480469,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 5091.059082,
        "volume": 7100
      },
      {
        "date": "2023-09-08",
        "close": 5178.500977,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 5314.521973,
        "volume": 22800
      },
      {
        "date": "2023-09-22",
        "close": 5382.532227,
        "volume": 9100
      },
      {
        "date": "2023-09-29",
        "close": 5547.700195,
        "volume": 8500
      },
      {
        "date": "2023-10-06",
        "close": 5469.974121,
        "volume": 22300
      },
      {
        "date": "2023-10-13",
        "close": 5479.689453,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 5469.974121,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 5683.720703,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 5314.521973,
        "volume": 19300
      },
      {
        "date": "2023-11-10",
        "close": 5285.374512,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 5256.227051,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 5285.374512,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 5314.521973,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 5265.942871,
        "volume": 5100
      },
      {
        "date": "2023-12-15",
        "close": 5489.405762,
        "volume": 25300
      },
      {
        "date": "2023-12-22",
        "close": 5547.700195,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 5732.299805,
        "volume": 8200
      },
      {
        "date": "2024-01-05",
        "close": 6256.950684,
        "volume": 10300
      },
      {
        "date": "2024-01-12",
        "close": 6082.067383,
        "volume": 6700
      },
      {
        "date": "2024-01-19",
        "close": 5946.046387,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 6082.067383,
        "volume": 7700
      },
      {
        "date": "2024-02-02",
        "close": 6208.37207,
        "volume": 6800
      },
      {
        "date": "2024-02-09",
        "close": 6150.077637,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 6179.224609,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 6111.214355,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 5897.467285,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 5965.478027,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 6082.067383,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 6101.499023,
        "volume": 11300
      },
      {
        "date": "2024-03-29",
        "close": 6052.919922,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 6179.224609,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 6402.687012,
        "volume": 6400
      },
      {
        "date": "2024-04-19",
        "close": 6412.402832,
        "volume": 7400
      },
      {
        "date": "2024-04-26",
        "close": 6285.379395,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 6197.128906,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 6314.795898,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 6334.407227,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 7040.409668,
        "volume": 7000
      },
      {
        "date": "2024-05-31",
        "close": 6638.380371,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 7452.244141,
        "volume": 6700
      },
      {
        "date": "2024-06-14",
        "close": 7207.104004,
        "volume": 32900
      },
      {
        "date": "2024-06-21",
        "close": 6805.075195,
        "volume": 11400
      },
      {
        "date": "2024-06-28",
        "close": 6805.075195,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 6942.353516,
        "volume": 4700
      },
      {
        "date": "2024-07-12",
        "close": 6903.131348,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 6991.381348,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 7060.020508,
        "volume": 7300
      },
      {
        "date": "2024-08-02",
        "close": 6481.491211,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 7030.604004,
        "volume": 13100
      },
      {
        "date": "2024-08-16",
        "close": 7197.298828,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 7844.467285,
        "volume": 32400
      },
      {
        "date": "2024-08-30",
        "close": 7540.494141,
        "volume": 17600
      },
      {
        "date": "2024-09-06",
        "close": 7854.272949,
        "volume": 40500
      },
      {
        "date": "2024-09-13",
        "close": 7550.299805,
        "volume": 69600
      },
      {
        "date": "2024-09-20",
        "close": 7736.605957,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 8079.80127,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 8030.773438,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 7903.300781,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 8001.356934,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 7785.633789,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 7305.160156,
        "volume": 29300
      },
      {
        "date": "2024-11-08",
        "close": 7158.076172,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 7354.187988,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 7324.770996,
        "volume": 5700
      },
      {
        "date": "2024-11-29",
        "close": 7403.21582,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 7324.770996,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 7030.604004,
        "volume": 27300
      },
      {
        "date": "2024-12-20",
        "close": 7030.604004,
        "volume": 3700
      },
      {
        "date": "2024-12-27",
        "close": 7001.187012,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 6971.770508,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 6952.15918,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 6863.908691,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 6922.742676,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 6961.964844,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 6756.047363,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 6736.436035,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 6775.658203,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 6471.685547,
        "volume": 6500
      },
      {
        "date": "2025-03-07",
        "close": 6491.296875,
        "volume": 8200
      },
      {
        "date": "2025-03-14",
        "close": 6559.935547,
        "volume": 7500
      },
      {
        "date": "2025-03-21",
        "close": 7256.132324,
        "volume": 24200
      },
      {
        "date": "2025-03-28",
        "close": 7256.132324,
        "volume": 16200
      },
      {
        "date": "2025-04-04",
        "close": 6814.880859,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 7305.160156,
        "volume": 17300
      },
      {
        "date": "2025-04-18",
        "close": 7628.744629,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 7550.299805,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 7164.373535,
        "volume": 11400
      },
      {
        "date": "2025-05-09",
        "close": 7184.164551,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 7372.179688,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 7332.597656,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 7401.866699,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 7629.463867,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 7362.28418,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 7263.329102,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 7015.94043,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 7154.478027,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 7114.895508,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 7105.0,
        "volume": 5900
      },
      {
        "date": "2025-07-25",
        "close": 7124.791504,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 7055.522461,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 7105.0,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 7322.702148,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 7243.537598,
        "volume": 8700
      },
      {
        "date": "2025-08-29",
        "close": 7461.239746,
        "volume": 6800
      },
      {
        "date": "2025-09-05",
        "close": 7669.046387,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 9024.735352,
        "volume": 71100
      },
      {
        "date": "2025-09-19",
        "close": 8905.989258,
        "volume": 36500
      },
      {
        "date": "2025-09-26",
        "close": 8213.300781,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 8411.211914,
        "volume": 27300
      },
      {
        "date": "2025-10-10",
        "close": 8282.570313,
        "volume": 15400
      },
      {
        "date": "2025-10-17",
        "close": 8292.46582,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 8163.823242,
        "volume": 22400
      },
      {
        "date": "2025-10-31",
        "close": 7718.523926,
        "volume": 30500
      },
      {
        "date": "2025-11-07",
        "close": 7540.404297,
        "volume": 7700
      },
      {
        "date": "2025-11-14",
        "close": 8351.838867,
        "volume": 22400
      },
      {
        "date": "2025-11-21",
        "close": 8302.361328,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 8708.078125,
        "volume": 10300
      },
      {
        "date": "2025-12-05",
        "close": 8361.734375,
        "volume": 14400
      },
      {
        "date": "2025-12-12",
        "close": 7362.28418,
        "volume": 90700
      },
      {
        "date": "2025-12-19",
        "close": 7362.28418,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 7451.344238,
        "volume": 14800
      },
      {
        "date": "2026-01-02",
        "close": 7411.762207,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 7213.851074,
        "volume": 15300
      },
      {
        "date": "2026-01-16",
        "close": 7352.388672,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 7461.239746,
        "volume": 11400
      },
      {
        "date": "2026-01-30",
        "close": 7332.597656,
        "volume": 11500
      },
      {
        "date": "2026-02-06",
        "close": 7332.597656,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 7421.657715,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 7471.135254,
        "volume": 24200
      },
      {
        "date": "2026-02-27",
        "close": 7550.299805,
        "volume": 10700
      },
      {
        "date": "2026-03-06",
        "close": 7421.657715,
        "volume": 22700
      },
      {
        "date": "2026-03-13",
        "close": 7965.912598,
        "volume": 73900
      },
      {
        "date": "2026-03-20",
        "close": 7629.463867,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 7332.597656,
        "volume": 16100
      },
      {
        "date": "2026-04-03",
        "close": 7134.687012,
        "volume": 21800
      },
      {
        "date": "2026-04-10",
        "close": 7293.015625,
        "volume": 13200
      },
      {
        "date": "2026-04-17",
        "close": 7322.702148,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 7075.313477,
        "volume": 11300
      },
      {
        "date": "2026-05-01",
        "close": 7070.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 7150.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 6830.0,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 7120.0,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 7320.0,
        "volume": 11300
      },
      {
        "date": "2026-06-05",
        "close": 7370.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 7560.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 7640.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 8020.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 8500.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 8600.0,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 8330.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 8310.0,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 8310.0,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 7593.575553,
      "fair_value": 7009.507155,
      "market_activity": 77.437791,
      "market_dynamics": 1.161795,
      "relative_strength": -11.628729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012582,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.006466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033714,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.002715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049587,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.001039
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.034836
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.071977
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.015544
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.558266
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.058743
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.20943
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.010556
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099206
      }
    ]
  }
}