{
  "ticker": {
    "uuid": "1f89b0fd-a6f9-4f74-af1b-9093e18db14c",
    "symbol": "6655",
    "name": "Huaxin Building Materials Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.381388,
    "boundary_margin": 0.067901,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427977,
    "volatility_stability": 1.0347,
    "risk_context": 0.2337,
    "current_regime": {
      "move": 0.903318,
      "interruption": -0.402999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.76,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.424005,
        "direction_boundary": 7.947762,
        "core_momentum": -0.191722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33509
      },
      {
        "date": "2023-08-25",
        "close": 6.322171,
        "direction_boundary": 7.736553,
        "core_momentum": -0.182818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3347
      },
      {
        "date": "2023-09-01",
        "close": 6.254282,
        "direction_boundary": 7.376713,
        "core_momentum": -0.152159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334687
      },
      {
        "date": "2023-09-08",
        "close": 6.364602,
        "direction_boundary": 7.376713,
        "core_momentum": -0.137204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326659
      },
      {
        "date": "2023-09-15",
        "close": 6.449463,
        "direction_boundary": 7.040341,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2023-09-22",
        "close": 6.780422,
        "direction_boundary": 6.391065,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324031
      },
      {
        "date": "2023-09-29",
        "close": 6.814367,
        "direction_boundary": 6.328484,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2023-10-06",
        "close": 6.848311,
        "direction_boundary": 6.641388,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310791
      },
      {
        "date": "2023-10-13",
        "close": 6.72102,
        "direction_boundary": 5.866951,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309886
      },
      {
        "date": "2023-10-20",
        "close": 5.940295,
        "direction_boundary": 5.765256,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350403
      },
      {
        "date": "2023-10-27",
        "close": 6.042129,
        "direction_boundary": 5.44453,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336446
      },
      {
        "date": "2023-11-03",
        "close": 6.330657,
        "direction_boundary": 5.600983,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342407
      },
      {
        "date": "2023-11-10",
        "close": 6.39006,
        "direction_boundary": 6.04687,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342105
      },
      {
        "date": "2023-11-17",
        "close": 6.313685,
        "direction_boundary": 6.04687,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333678
      },
      {
        "date": "2023-11-24",
        "close": 6.296713,
        "direction_boundary": 6.242435,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331052
      },
      {
        "date": "2023-12-01",
        "close": 5.940295,
        "direction_boundary": 6.500581,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2023-12-08",
        "close": 5.880892,
        "direction_boundary": 6.883889,
        "core_momentum": -0.145702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340421
      },
      {
        "date": "2023-12-15",
        "close": 5.855434,
        "direction_boundary": 7.032518,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334974
      },
      {
        "date": "2023-12-22",
        "close": 5.651767,
        "direction_boundary": 6.766549,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329352
      },
      {
        "date": "2023-12-29",
        "close": 5.728142,
        "direction_boundary": 6.805663,
        "core_momentum": -0.158327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2024-01-05",
        "close": 5.787545,
        "direction_boundary": 7.173325,
        "core_momentum": -0.193185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301365
      },
      {
        "date": "2024-01-12",
        "close": 5.787545,
        "direction_boundary": 7.024695,
        "core_momentum": -0.176114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300391
      },
      {
        "date": "2024-01-19",
        "close": 5.405669,
        "direction_boundary": 7.001227,
        "core_momentum": -0.227897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2024-01-26",
        "close": 5.431127,
        "direction_boundary": 7.040341,
        "core_momentum": -0.22857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2024-02-02",
        "close": 5.151085,
        "direction_boundary": 7.15768,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-02-09",
        "close": 5.651767,
        "direction_boundary": 6.993405,
        "core_momentum": -0.191843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2024-02-16",
        "close": 5.660253,
        "direction_boundary": 7.079454,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2024-02-23",
        "close": 5.804518,
        "direction_boundary": 7.165503,
        "core_momentum": -0.189936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2931
      },
      {
        "date": "2024-03-01",
        "close": 5.719656,
        "direction_boundary": 7.173325,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293352
      },
      {
        "date": "2024-03-08",
        "close": 5.770573,
        "direction_boundary": 6.758728,
        "core_momentum": -0.146204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2024-03-15",
        "close": 5.719656,
        "direction_boundary": 7.173325,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291397
      },
      {
        "date": "2024-03-22",
        "close": 5.86392,
        "direction_boundary": 7.134212,
        "core_momentum": -0.178056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283957
      },
      {
        "date": "2024-03-29",
        "close": 5.804518,
        "direction_boundary": 6.680501,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283606
      },
      {
        "date": "2024-04-05",
        "close": 5.999699,
        "direction_boundary": 6.664856,
        "core_momentum": -0.099801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28845
      },
      {
        "date": "2024-04-12",
        "close": 6.271255,
        "direction_boundary": 6.836953,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295628
      },
      {
        "date": "2024-04-19",
        "close": 6.330657,
        "direction_boundary": 6.578807,
        "core_momentum": -0.03772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239031
      },
      {
        "date": "2024-04-26",
        "close": 6.288227,
        "direction_boundary": 6.109451,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2024-05-03",
        "close": 5.991212,
        "direction_boundary": 6.054693,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2024-05-10",
        "close": 6.491894,
        "direction_boundary": 5.992112,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264538
      },
      {
        "date": "2024-05-17",
        "close": 7.450827,
        "direction_boundary": 5.687031,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2024-05-24",
        "close": 7.325931,
        "direction_boundary": 5.541447,
        "core_momentum": 0.322025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-05-31",
        "close": 7.30773,
        "direction_boundary": 5.643281,
        "core_momentum": 0.294943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2024-06-07",
        "close": 7.162121,
        "direction_boundary": 5.787545,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2024-06-14",
        "close": 6.943708,
        "direction_boundary": 5.549933,
        "core_momentum": 0.251134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2024-06-21",
        "close": 7.052915,
        "direction_boundary": 5.252918,
        "core_momentum": 0.342666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2024-06-28",
        "close": 6.861803,
        "direction_boundary": 5.762087,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2024-07-05",
        "close": 6.907306,
        "direction_boundary": 5.609336,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317076
      },
      {
        "date": "2024-07-12",
        "close": 7.189423,
        "direction_boundary": 5.71117,
        "core_momentum": 0.258835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2024-07-19",
        "close": 7.098418,
        "direction_boundary": 5.685711,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2024-07-26",
        "close": 7.016512,
        "direction_boundary": 6.110018,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303864
      },
      {
        "date": "2024-08-02",
        "close": 7.198523,
        "direction_boundary": 6.797395,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2024-08-09",
        "close": 6.734396,
        "direction_boundary": 6.54281,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2024-08-16",
        "close": 6.579687,
        "direction_boundary": 6.424005,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2024-08-23",
        "close": 6.279369,
        "direction_boundary": 6.322171,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297421
      },
      {
        "date": "2024-08-30",
        "close": 6.188364,
        "direction_boundary": 6.254282,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297405
      },
      {
        "date": "2024-09-06",
        "close": 6.070057,
        "direction_boundary": 6.364602,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298862
      },
      {
        "date": "2024-09-13",
        "close": 5.897147,
        "direction_boundary": 6.449463,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30159
      },
      {
        "date": "2024-09-20",
        "close": 6.161062,
        "direction_boundary": 6.780422,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305668
      },
      {
        "date": "2024-09-27",
        "close": 7.507941,
        "direction_boundary": 6.814367,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2024-10-04",
        "close": 8.636408,
        "direction_boundary": 6.848311,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2024-10-11",
        "close": 7.189423,
        "direction_boundary": 6.72102,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520114
      },
      {
        "date": "2024-10-18",
        "close": 7.071115,
        "direction_boundary": 5.940295,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520947
      },
      {
        "date": "2024-10-25",
        "close": 7.098418,
        "direction_boundary": 6.042129,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520708
      },
      {
        "date": "2024-11-01",
        "close": 7.626249,
        "direction_boundary": 6.330657,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522871
      },
      {
        "date": "2024-11-08",
        "close": 7.662651,
        "direction_boundary": 6.39006,
        "core_momentum": 0.199152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512758
      },
      {
        "date": "2024-11-15",
        "close": 6.870904,
        "direction_boundary": 6.313685,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500357
      },
      {
        "date": "2024-11-22",
        "close": 6.7981,
        "direction_boundary": 6.296713,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500088
      },
      {
        "date": "2024-11-29",
        "close": 6.934608,
        "direction_boundary": 5.940295,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501084
      },
      {
        "date": "2024-12-06",
        "close": 7.15302,
        "direction_boundary": 5.880892,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502403
      },
      {
        "date": "2024-12-13",
        "close": 7.207624,
        "direction_boundary": 5.855434,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500499
      },
      {
        "date": "2024-12-20",
        "close": 7.198523,
        "direction_boundary": 5.651767,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500091
      },
      {
        "date": "2024-12-27",
        "close": 7.216724,
        "direction_boundary": 5.728142,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498428
      },
      {
        "date": "2025-01-03",
        "close": 6.998312,
        "direction_boundary": 5.787545,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500414
      },
      {
        "date": "2025-01-10",
        "close": 6.916407,
        "direction_boundary": 5.787545,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497378
      },
      {
        "date": "2025-01-17",
        "close": 6.779899,
        "direction_boundary": 5.405669,
        "core_momentum": 0.25422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497803
      },
      {
        "date": "2025-01-24",
        "close": 6.898205,
        "direction_boundary": 5.431127,
        "core_momentum": 0.270124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498274
      },
      {
        "date": "2025-01-31",
        "close": 6.870904,
        "direction_boundary": 5.151085,
        "core_momentum": 0.333875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496842
      },
      {
        "date": "2025-02-07",
        "close": 6.916407,
        "direction_boundary": 5.651767,
        "core_momentum": 0.22376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488024
      },
      {
        "date": "2025-02-14",
        "close": 7.034713,
        "direction_boundary": 5.660253,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48721
      },
      {
        "date": "2025-02-21",
        "close": 6.7981,
        "direction_boundary": 5.804518,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484983
      },
      {
        "date": "2025-02-28",
        "close": 7.116619,
        "direction_boundary": 5.719656,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487809
      },
      {
        "date": "2025-03-07",
        "close": 7.708153,
        "direction_boundary": 5.770573,
        "core_momentum": 0.335769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497067
      },
      {
        "date": "2025-03-14",
        "close": 8.135879,
        "direction_boundary": 5.719656,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497657
      },
      {
        "date": "2025-03-21",
        "close": 8.308789,
        "direction_boundary": 5.86392,
        "core_momentum": 0.416934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495782
      },
      {
        "date": "2025-03-28",
        "close": 8.85482,
        "direction_boundary": 5.804518,
        "core_momentum": 0.525505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2025-04-04",
        "close": 9.009529,
        "direction_boundary": 5.999699,
        "core_momentum": 0.501664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2025-04-11",
        "close": 9.318947,
        "direction_boundary": 6.271255,
        "core_momentum": 0.485978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-04-18",
        "close": 8.873021,
        "direction_boundary": 6.330657,
        "core_momentum": 0.401596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2025-04-25",
        "close": 8.609106,
        "direction_boundary": 6.288227,
        "core_momentum": 0.369083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2025-05-02",
        "close": 8.308789,
        "direction_boundary": 5.991212,
        "core_momentum": 0.386829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277009
      },
      {
        "date": "2025-05-09",
        "close": 8.144979,
        "direction_boundary": 6.491894,
        "core_momentum": 0.254638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2025-05-16",
        "close": 8.226884,
        "direction_boundary": 7.450827,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2025-05-23",
        "close": 8.017571,
        "direction_boundary": 7.325931,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2025-05-30",
        "close": 8.069324,
        "direction_boundary": 7.30773,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2025-06-06",
        "close": 8.618848,
        "direction_boundary": 7.162121,
        "core_momentum": 0.203393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242767
      },
      {
        "date": "2025-06-13",
        "close": 8.512799,
        "direction_boundary": 6.943708,
        "core_momentum": 0.225973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244273
      },
      {
        "date": "2025-06-20",
        "close": 8.252499,
        "direction_boundary": 7.052915,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249579
      },
      {
        "date": "2025-06-27",
        "close": 8.589925,
        "direction_boundary": 6.861803,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254147
      },
      {
        "date": "2025-07-04",
        "close": 9.178012,
        "direction_boundary": 6.907306,
        "core_momentum": 0.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2025-07-11",
        "close": 9.544361,
        "direction_boundary": 7.189423,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2025-07-18",
        "close": 9.660051,
        "direction_boundary": 7.098418,
        "core_momentum": 0.360874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2025-07-25",
        "close": 12.976476,
        "direction_boundary": 7.016512,
        "core_momentum": 0.84942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2025-08-01",
        "close": 12.455873,
        "direction_boundary": 7.198523,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2025-08-08",
        "close": 13.381388,
        "direction_boundary": 6.734396,
        "core_momentum": 0.987021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2025-08-15",
        "close": 12.812583,
        "direction_boundary": 6.579687,
        "core_momentum": 0.947294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488629
      },
      {
        "date": "2025-08-22",
        "close": 12.465515,
        "direction_boundary": 6.279369,
        "core_momentum": 0.985154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487134
      },
      {
        "date": "2025-08-29",
        "close": 12.667971,
        "direction_boundary": 6.188364,
        "core_momentum": 1.047063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486133
      },
      {
        "date": "2025-09-05",
        "close": 12.957193,
        "direction_boundary": 6.070057,
        "core_momentum": 1.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478981
      },
      {
        "date": "2025-09-12",
        "close": 14.364745,
        "direction_boundary": 5.897147,
        "core_momentum": 1.43588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490662
      },
      {
        "date": "2025-09-19",
        "close": 14.41295,
        "direction_boundary": 6.161062,
        "core_momentum": 1.339361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2025-09-26",
        "close": 13.998398,
        "direction_boundary": 7.507941,
        "core_momentum": 0.864479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492152
      },
      {
        "date": "2025-10-03",
        "close": 14.28762,
        "direction_boundary": 8.636408,
        "core_momentum": 0.654348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492168
      },
      {
        "date": "2025-10-10",
        "close": 16.389309,
        "direction_boundary": 7.189423,
        "core_momentum": 1.279642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519088
      },
      {
        "date": "2025-10-17",
        "close": 15.945832,
        "direction_boundary": 7.071115,
        "core_momentum": 1.255066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514039
      },
      {
        "date": "2025-10-24",
        "close": 15.646968,
        "direction_boundary": 7.098418,
        "core_momentum": 1.204289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511959
      },
      {
        "date": "2025-10-31",
        "close": 16.813503,
        "direction_boundary": 7.626249,
        "core_momentum": 1.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509079
      },
      {
        "date": "2025-11-07",
        "close": 18.037878,
        "direction_boundary": 7.662651,
        "core_momentum": 1.354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507782
      },
      {
        "date": "2025-11-14",
        "close": 18.362698,
        "direction_boundary": 6.870904,
        "core_momentum": 1.67253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507263
      },
      {
        "date": "2025-11-21",
        "close": 16.503807,
        "direction_boundary": 6.7981,
        "core_momentum": 1.427709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536904
      },
      {
        "date": "2025-11-28",
        "close": 16.897223,
        "direction_boundary": 6.934608,
        "core_momentum": 1.436652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536068
      },
      {
        "date": "2025-12-05",
        "close": 16.916893,
        "direction_boundary": 7.15302,
        "core_momentum": 1.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2025-12-12",
        "close": 16.838211,
        "direction_boundary": 7.207624,
        "core_momentum": 1.336167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533534
      },
      {
        "date": "2025-12-19",
        "close": 17.162779,
        "direction_boundary": 7.198523,
        "core_momentum": 1.384208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52726
      },
      {
        "date": "2025-12-26",
        "close": 17.811914,
        "direction_boundary": 7.216724,
        "core_momentum": 1.468144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527143
      },
      {
        "date": "2026-01-02",
        "close": 18.215166,
        "direction_boundary": 6.998312,
        "core_momentum": 1.602794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524291
      },
      {
        "date": "2026-01-09",
        "close": 18.372534,
        "direction_boundary": 6.916407,
        "core_momentum": 1.65637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524513
      },
      {
        "date": "2026-01-16",
        "close": 18.667595,
        "direction_boundary": 6.779899,
        "core_momentum": 1.753374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524346
      },
      {
        "date": "2026-01-23",
        "close": 19.631464,
        "direction_boundary": 6.898205,
        "core_momentum": 1.84588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354957
      },
      {
        "date": "2026-01-30",
        "close": 18.303686,
        "direction_boundary": 6.870904,
        "core_momentum": 1.663941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2026-02-06",
        "close": 18.451216,
        "direction_boundary": 6.916407,
        "core_momentum": 1.667746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2026-02-13",
        "close": 17.664383,
        "direction_boundary": 7.034713,
        "core_momentum": 1.511031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357186
      },
      {
        "date": "2026-02-20",
        "close": 17.45784,
        "direction_boundary": 6.7981,
        "core_momentum": 1.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2026-02-27",
        "close": 18.097141,
        "direction_boundary": 7.116619,
        "core_momentum": 1.542941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2026-03-06",
        "close": 16.769361,
        "direction_boundary": 7.708153,
        "core_momentum": 1.175536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3766
      },
      {
        "date": "2026-03-13",
        "close": 16.523476,
        "direction_boundary": 8.135879,
        "core_momentum": 1.030939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352991
      },
      {
        "date": "2026-03-20",
        "close": 14.733433,
        "direction_boundary": 8.308789,
        "core_momentum": 0.773235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390316
      },
      {
        "date": "2026-03-27",
        "close": 14.959648,
        "direction_boundary": 8.85482,
        "core_momentum": 0.689436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388336
      },
      {
        "date": "2026-04-03",
        "close": 17.428333,
        "direction_boundary": 9.009529,
        "core_momentum": 0.934433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440375
      },
      {
        "date": "2026-04-10",
        "close": 17.526688,
        "direction_boundary": 9.318947,
        "core_momentum": 0.880758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39877
      },
      {
        "date": "2026-04-17",
        "close": 16.907059,
        "direction_boundary": 8.873021,
        "core_momentum": 0.905446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400232
      },
      {
        "date": "2026-04-24",
        "close": 16.916893,
        "direction_boundary": 8.609106,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399081
      },
      {
        "date": "2026-05-01",
        "close": 16.336605,
        "direction_boundary": 8.308789,
        "core_momentum": 0.966184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389572
      },
      {
        "date": "2026-05-08",
        "close": 15.716973,
        "direction_boundary": 8.144979,
        "core_momentum": 0.929652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378787
      },
      {
        "date": "2026-05-15",
        "close": 15.077673,
        "direction_boundary": 8.226884,
        "core_momentum": 0.832732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380476
      },
      {
        "date": "2026-05-22",
        "close": 14.172815,
        "direction_boundary": 8.017571,
        "core_momentum": 0.767719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361725
      },
      {
        "date": "2026-05-29",
        "close": 14.4187,
        "direction_boundary": 8.069324,
        "core_momentum": 0.786854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360797
      },
      {
        "date": "2026-06-05",
        "close": 14.43,
        "direction_boundary": 8.618848,
        "core_momentum": 0.674238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360782
      },
      {
        "date": "2026-06-12",
        "close": 13.81,
        "direction_boundary": 8.512799,
        "core_momentum": 0.622263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364553
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "direction_boundary": 8.252499,
        "core_momentum": 0.561951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372014
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "direction_boundary": 8.589925,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382851
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "direction_boundary": 9.178012,
        "core_momentum": 0.417518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414904
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "direction_boundary": 9.544361,
        "core_momentum": 0.347392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41375
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "direction_boundary": 9.660051,
        "core_momentum": 0.458584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437115
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 12.976476,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429886
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "direction_boundary": 12.455873,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426709
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 13.381388,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.424005,
        "volume": 951461
      },
      {
        "date": "2023-08-25",
        "close": 6.322171,
        "volume": 1567944
      },
      {
        "date": "2023-09-01",
        "close": 6.254282,
        "volume": 1386360
      },
      {
        "date": "2023-09-08",
        "close": 6.364602,
        "volume": 1142740
      },
      {
        "date": "2023-09-15",
        "close": 6.449463,
        "volume": 3361960
      },
      {
        "date": "2023-09-22",
        "close": 6.780422,
        "volume": 3610094
      },
      {
        "date": "2023-09-29",
        "close": 6.814367,
        "volume": 2365060
      },
      {
        "date": "2023-10-06",
        "close": 6.848311,
        "volume": 306600
      },
      {
        "date": "2023-10-13",
        "close": 6.72102,
        "volume": 3022900
      },
      {
        "date": "2023-10-20",
        "close": 5.940295,
        "volume": 4577400
      },
      {
        "date": "2023-10-27",
        "close": 6.042129,
        "volume": 2495564
      },
      {
        "date": "2023-11-03",
        "close": 6.330657,
        "volume": 2151078
      },
      {
        "date": "2023-11-10",
        "close": 6.39006,
        "volume": 1906679
      },
      {
        "date": "2023-11-17",
        "close": 6.313685,
        "volume": 798020
      },
      {
        "date": "2023-11-24",
        "close": 6.296713,
        "volume": 2403600
      },
      {
        "date": "2023-12-01",
        "close": 5.940295,
        "volume": 2001864
      },
      {
        "date": "2023-12-08",
        "close": 5.880892,
        "volume": 2125676
      },
      {
        "date": "2023-12-15",
        "close": 5.855434,
        "volume": 2129714
      },
      {
        "date": "2023-12-22",
        "close": 5.651767,
        "volume": 2200563
      },
      {
        "date": "2023-12-29",
        "close": 5.728142,
        "volume": 2077900
      },
      {
        "date": "2024-01-05",
        "close": 5.787545,
        "volume": 2032400
      },
      {
        "date": "2024-01-12",
        "close": 5.787545,
        "volume": 1221488
      },
      {
        "date": "2024-01-19",
        "close": 5.405669,
        "volume": 1316500
      },
      {
        "date": "2024-01-26",
        "close": 5.431127,
        "volume": 1683118
      },
      {
        "date": "2024-02-02",
        "close": 5.151085,
        "volume": 2201660
      },
      {
        "date": "2024-02-09",
        "close": 5.651767,
        "volume": 1217957
      },
      {
        "date": "2024-02-16",
        "close": 5.660253,
        "volume": 77040
      },
      {
        "date": "2024-02-23",
        "close": 5.804518,
        "volume": 1675730
      },
      {
        "date": "2024-03-01",
        "close": 5.719656,
        "volume": 1572520
      },
      {
        "date": "2024-03-08",
        "close": 5.770573,
        "volume": 1815181
      },
      {
        "date": "2024-03-15",
        "close": 5.719656,
        "volume": 4311708
      },
      {
        "date": "2024-03-22",
        "close": 5.86392,
        "volume": 2126636
      },
      {
        "date": "2024-03-29",
        "close": 5.804518,
        "volume": 1078080
      },
      {
        "date": "2024-04-05",
        "close": 5.999699,
        "volume": 3424402
      },
      {
        "date": "2024-04-12",
        "close": 6.271255,
        "volume": 6004495
      },
      {
        "date": "2024-04-19",
        "close": 6.330657,
        "volume": 3737202
      },
      {
        "date": "2024-04-26",
        "close": 6.288227,
        "volume": 2724312
      },
      {
        "date": "2024-05-03",
        "close": 5.991212,
        "volume": 4922711
      },
      {
        "date": "2024-05-10",
        "close": 6.491894,
        "volume": 9702120
      },
      {
        "date": "2024-05-17",
        "close": 7.450827,
        "volume": 11420634
      },
      {
        "date": "2024-05-24",
        "close": 7.325931,
        "volume": 6178142
      },
      {
        "date": "2024-05-31",
        "close": 7.30773,
        "volume": 2219598
      },
      {
        "date": "2024-06-07",
        "close": 7.162121,
        "volume": 3733680
      },
      {
        "date": "2024-06-14",
        "close": 6.943708,
        "volume": 3026295
      },
      {
        "date": "2024-06-21",
        "close": 7.052915,
        "volume": 3412102
      },
      {
        "date": "2024-06-28",
        "close": 6.861803,
        "volume": 2692316
      },
      {
        "date": "2024-07-05",
        "close": 6.907306,
        "volume": 3150392
      },
      {
        "date": "2024-07-12",
        "close": 7.189423,
        "volume": 4218863
      },
      {
        "date": "2024-07-19",
        "close": 7.098418,
        "volume": 2278100
      },
      {
        "date": "2024-07-26",
        "close": 7.016512,
        "volume": 980340
      },
      {
        "date": "2024-08-02",
        "close": 7.198523,
        "volume": 1451120
      },
      {
        "date": "2024-08-09",
        "close": 6.734396,
        "volume": 1388066
      },
      {
        "date": "2024-08-16",
        "close": 6.579687,
        "volume": 768699
      },
      {
        "date": "2024-08-23",
        "close": 6.279369,
        "volume": 1861240
      },
      {
        "date": "2024-08-30",
        "close": 6.188364,
        "volume": 2721848
      },
      {
        "date": "2024-09-06",
        "close": 6.070057,
        "volume": 2815200
      },
      {
        "date": "2024-09-13",
        "close": 5.897147,
        "volume": 2386960
      },
      {
        "date": "2024-09-20",
        "close": 6.161062,
        "volume": 405400
      },
      {
        "date": "2024-09-27",
        "close": 7.507941,
        "volume": 8770139
      },
      {
        "date": "2024-10-04",
        "close": 8.636408,
        "volume": 6478764
      },
      {
        "date": "2024-10-11",
        "close": 7.189423,
        "volume": 11223988
      },
      {
        "date": "2024-10-18",
        "close": 7.071115,
        "volume": 10917544
      },
      {
        "date": "2024-10-25",
        "close": 7.098418,
        "volume": 3350154
      },
      {
        "date": "2024-11-01",
        "close": 7.626249,
        "volume": 8204390
      },
      {
        "date": "2024-11-08",
        "close": 7.662651,
        "volume": 4112972
      },
      {
        "date": "2024-11-15",
        "close": 6.870904,
        "volume": 4101473
      },
      {
        "date": "2024-11-22",
        "close": 6.7981,
        "volume": 2065580
      },
      {
        "date": "2024-11-29",
        "close": 6.934608,
        "volume": 1503803
      },
      {
        "date": "2024-12-06",
        "close": 7.15302,
        "volume": 7533243
      },
      {
        "date": "2024-12-13",
        "close": 7.207624,
        "volume": 3529310
      },
      {
        "date": "2024-12-20",
        "close": 7.198523,
        "volume": 2279871
      },
      {
        "date": "2024-12-27",
        "close": 7.216724,
        "volume": 1142767
      },
      {
        "date": "2025-01-03",
        "close": 6.998312,
        "volume": 2797600
      },
      {
        "date": "2025-01-10",
        "close": 6.916407,
        "volume": 1949048
      },
      {
        "date": "2025-01-17",
        "close": 6.779899,
        "volume": 2755348
      },
      {
        "date": "2025-01-24",
        "close": 6.898205,
        "volume": 2834510
      },
      {
        "date": "2025-01-31",
        "close": 6.870904,
        "volume": 1361959
      },
      {
        "date": "2025-02-07",
        "close": 6.916407,
        "volume": 1953977
      },
      {
        "date": "2025-02-14",
        "close": 7.034713,
        "volume": 3205285
      },
      {
        "date": "2025-02-21",
        "close": 6.7981,
        "volume": 3045977
      },
      {
        "date": "2025-02-28",
        "close": 7.116619,
        "volume": 6181152
      },
      {
        "date": "2025-03-07",
        "close": 7.708153,
        "volume": 6389128
      },
      {
        "date": "2025-03-14",
        "close": 8.135879,
        "volume": 11168772
      },
      {
        "date": "2025-03-21",
        "close": 8.308789,
        "volume": 8346711
      },
      {
        "date": "2025-03-28",
        "close": 8.85482,
        "volume": 11250375
      },
      {
        "date": "2025-04-04",
        "close": 9.009529,
        "volume": 6694260
      },
      {
        "date": "2025-04-11",
        "close": 9.318947,
        "volume": 13790273
      },
      {
        "date": "2025-04-18",
        "close": 8.873021,
        "volume": 6187498
      },
      {
        "date": "2025-04-25",
        "close": 8.609106,
        "volume": 3502116
      },
      {
        "date": "2025-05-02",
        "close": 8.308789,
        "volume": 4613928
      },
      {
        "date": "2025-05-09",
        "close": 8.144979,
        "volume": 2694540
      },
      {
        "date": "2025-05-16",
        "close": 8.226884,
        "volume": 4596198
      },
      {
        "date": "2025-05-23",
        "close": 8.017571,
        "volume": 4890437
      },
      {
        "date": "2025-05-30",
        "close": 8.069324,
        "volume": 3818360
      },
      {
        "date": "2025-06-06",
        "close": 8.618848,
        "volume": 5447425
      },
      {
        "date": "2025-06-13",
        "close": 8.512799,
        "volume": 3586448
      },
      {
        "date": "2025-06-20",
        "close": 8.252499,
        "volume": 6123560
      },
      {
        "date": "2025-06-27",
        "close": 8.589925,
        "volume": 2154552
      },
      {
        "date": "2025-07-04",
        "close": 9.178012,
        "volume": 11435320
      },
      {
        "date": "2025-07-11",
        "close": 9.544361,
        "volume": 9712549
      },
      {
        "date": "2025-07-18",
        "close": 9.660051,
        "volume": 13051048
      },
      {
        "date": "2025-07-25",
        "close": 12.976476,
        "volume": 942414235
      },
      {
        "date": "2025-08-01",
        "close": 12.455873,
        "volume": 178172985
      },
      {
        "date": "2025-08-08",
        "close": 13.381388,
        "volume": 111260583
      },
      {
        "date": "2025-08-15",
        "close": 12.812583,
        "volume": 63084869
      },
      {
        "date": "2025-08-22",
        "close": 12.465515,
        "volume": 41857128
      },
      {
        "date": "2025-08-29",
        "close": 12.667971,
        "volume": 38038676
      },
      {
        "date": "2025-09-05",
        "close": 12.957193,
        "volume": 45818267
      },
      {
        "date": "2025-09-12",
        "close": 14.364745,
        "volume": 59961260
      },
      {
        "date": "2025-09-19",
        "close": 14.41295,
        "volume": 39506709
      },
      {
        "date": "2025-09-26",
        "close": 13.998398,
        "volume": 18275852
      },
      {
        "date": "2025-10-03",
        "close": 14.28762,
        "volume": 12979520
      },
      {
        "date": "2025-10-10",
        "close": 16.389309,
        "volume": 32958037
      },
      {
        "date": "2025-10-17",
        "close": 15.945832,
        "volume": 62785820
      },
      {
        "date": "2025-10-24",
        "close": 15.646968,
        "volume": 20933131
      },
      {
        "date": "2025-10-31",
        "close": 16.813503,
        "volume": 38845168
      },
      {
        "date": "2025-11-07",
        "close": 18.037878,
        "volume": 30343625
      },
      {
        "date": "2025-11-14",
        "close": 18.362698,
        "volume": 22214996
      },
      {
        "date": "2025-11-21",
        "close": 16.503807,
        "volume": 14218882
      },
      {
        "date": "2025-11-28",
        "close": 16.897223,
        "volume": 11101474
      },
      {
        "date": "2025-12-05",
        "close": 16.916893,
        "volume": 11474042
      },
      {
        "date": "2025-12-12",
        "close": 16.838211,
        "volume": 15595718
      },
      {
        "date": "2025-12-19",
        "close": 17.162779,
        "volume": 14482803
      },
      {
        "date": "2025-12-26",
        "close": 17.811914,
        "volume": 3189800
      },
      {
        "date": "2026-01-02",
        "close": 18.215166,
        "volume": 5612740
      },
      {
        "date": "2026-01-09",
        "close": 18.372534,
        "volume": 20695153
      },
      {
        "date": "2026-01-16",
        "close": 18.667595,
        "volume": 23588043
      },
      {
        "date": "2026-01-23",
        "close": 19.631464,
        "volume": 17118834
      },
      {
        "date": "2026-01-30",
        "close": 18.303686,
        "volume": 25688384
      },
      {
        "date": "2026-02-06",
        "close": 18.451216,
        "volume": 20435352
      },
      {
        "date": "2026-02-13",
        "close": 17.664383,
        "volume": 13762780
      },
      {
        "date": "2026-02-20",
        "close": 17.45784,
        "volume": 597972
      },
      {
        "date": "2026-02-27",
        "close": 18.097141,
        "volume": 9109205
      },
      {
        "date": "2026-03-06",
        "close": 16.769361,
        "volume": 17459322
      },
      {
        "date": "2026-03-13",
        "close": 16.523476,
        "volume": 7555700
      },
      {
        "date": "2026-03-20",
        "close": 14.733433,
        "volume": 19928272
      },
      {
        "date": "2026-03-27",
        "close": 14.959648,
        "volume": 17421696
      },
      {
        "date": "2026-04-03",
        "close": 17.428333,
        "volume": 24749227
      },
      {
        "date": "2026-04-10",
        "close": 17.526688,
        "volume": 7313675
      },
      {
        "date": "2026-04-17",
        "close": 16.907059,
        "volume": 9939738
      },
      {
        "date": "2026-04-24",
        "close": 16.916893,
        "volume": 10130597
      },
      {
        "date": "2026-05-01",
        "close": 16.336605,
        "volume": 6166788
      },
      {
        "date": "2026-05-08",
        "close": 15.716973,
        "volume": 17896881
      },
      {
        "date": "2026-05-15",
        "close": 15.077673,
        "volume": 12235204
      },
      {
        "date": "2026-05-22",
        "close": 14.172815,
        "volume": 9419224
      },
      {
        "date": "2026-05-29",
        "close": 14.4187,
        "volume": 9799667
      },
      {
        "date": "2026-06-05",
        "close": 14.43,
        "volume": 2091108
      },
      {
        "date": "2026-06-12",
        "close": 13.81,
        "volume": 2653460
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "volume": 12599481
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "volume": 3887100
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "volume": 7705704
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "volume": 14397765
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "volume": 28127441
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 19232100
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "volume": 17786034
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 18334357
      }
    ],
    "sharemaestro_context": {
      "trend": 15.733366,
      "fair_value": 10.005415,
      "market_activity": -23.767149,
      "market_dynamics": -0.161409,
      "relative_strength": -9.080389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.042135,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031771,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.101124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15893,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.174821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.034584
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.071339
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.065714
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.013523
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.018841
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903318
      }
    ]
  }
}