{
  "ticker": {
    "uuid": "1f89bde3-e627-42a2-a71b-161e8cdd1d30",
    "symbol": "3592",
    "name": "Raydium Semiconductor Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 223.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.233032,
    "boundary_margin": -0.224586,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388476,
    "volatility_stability": 1.2955,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.320675,
      "interruption": 0.391798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.344,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.777924,
        "direction_boundary": 207.861084,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28766
      },
      {
        "date": "2023-08-25",
        "close": 263.356293,
        "direction_boundary": 216.601151,
        "core_momentum": 0.215858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278819
      },
      {
        "date": "2023-09-01",
        "close": 276.223877,
        "direction_boundary": 213.941116,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2023-09-08",
        "close": 299.385498,
        "direction_boundary": 197.981049,
        "core_momentum": 0.512193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      },
      {
        "date": "2023-09-15",
        "close": 322.118225,
        "direction_boundary": 183.920959,
        "core_momentum": 0.751395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2023-09-22",
        "close": 315.684418,
        "direction_boundary": 191.901001,
        "core_momentum": 0.645038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31459
      },
      {
        "date": "2023-09-29",
        "close": 304.532532,
        "direction_boundary": 183.16098,
        "core_momentum": 0.66265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315624
      },
      {
        "date": "2023-10-06",
        "close": 309.250641,
        "direction_boundary": 164.920883,
        "core_momentum": 0.875145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313876
      },
      {
        "date": "2023-10-13",
        "close": 313.110901,
        "direction_boundary": 168.340897,
        "core_momentum": 0.859981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313821
      },
      {
        "date": "2023-10-20",
        "close": 323.404968,
        "direction_boundary": 160.36084,
        "core_momentum": 1.016733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312313
      },
      {
        "date": "2023-10-27",
        "close": 304.103607,
        "direction_boundary": 177.460938,
        "core_momentum": 0.713637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313945
      },
      {
        "date": "2023-11-03",
        "close": 320.402527,
        "direction_boundary": 175.940918,
        "core_momentum": 0.82108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2023-11-10",
        "close": 337.130371,
        "direction_boundary": 183.16098,
        "core_momentum": 0.840623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2023-11-17",
        "close": 344.850922,
        "direction_boundary": 218.881134,
        "core_momentum": 0.575517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2023-11-24",
        "close": 338.417145,
        "direction_boundary": 242.441254,
        "core_momentum": 0.395873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2023-12-01",
        "close": 344.850922,
        "direction_boundary": 230.281235,
        "core_momentum": 0.497521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2023-12-08",
        "close": 332.841187,
        "direction_boundary": 237.881241,
        "core_momentum": 0.399191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2023-12-15",
        "close": 336.272552,
        "direction_boundary": 229.14122,
        "core_momentum": 0.467534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2023-12-22",
        "close": 337.559296,
        "direction_boundary": 237.501251,
        "core_momentum": 0.421295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276341
      },
      {
        "date": "2023-12-29",
        "close": 343.564178,
        "direction_boundary": 233.701218,
        "core_momentum": 0.4701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2024-01-05",
        "close": 332.841187,
        "direction_boundary": 231.421234,
        "core_momentum": 0.438248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2024-01-12",
        "close": 340.132813,
        "direction_boundary": 263.34137,
        "core_momentum": 0.291604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2024-01-19",
        "close": 333.699036,
        "direction_boundary": 257.261353,
        "core_momentum": 0.297121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2024-01-26",
        "close": 323.404968,
        "direction_boundary": 256.881378,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281511
      },
      {
        "date": "2024-02-02",
        "close": 327.265259,
        "direction_boundary": 269.421417,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2024-02-09",
        "close": 324.691711,
        "direction_boundary": 285.381531,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279946
      },
      {
        "date": "2024-02-16",
        "close": 374.017426,
        "direction_boundary": 295.641571,
        "core_momentum": 0.265104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2024-02-23",
        "close": 395.034454,
        "direction_boundary": 313.121643,
        "core_momentum": 0.261601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31291
      },
      {
        "date": "2024-03-01",
        "close": 409.188782,
        "direction_boundary": 312.741638,
        "core_momentum": 0.308392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310817
      },
      {
        "date": "2024-03-08",
        "close": 396.321228,
        "direction_boundary": 300.961609,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2024-03-15",
        "close": 411.333405,
        "direction_boundary": 306.661621,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2024-03-22",
        "close": 417.338257,
        "direction_boundary": 324.521698,
        "core_momentum": 0.28601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2024-03-29",
        "close": 407.044189,
        "direction_boundary": 314.641693,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2024-04-05",
        "close": 411.762299,
        "direction_boundary": 323.381683,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2024-04-12",
        "close": 388.600677,
        "direction_boundary": 318.441681,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2024-04-19",
        "close": 360.291992,
        "direction_boundary": 306.661621,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2024-04-26",
        "close": 367.154724,
        "direction_boundary": 289.561523,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2024-05-03",
        "close": 368.012543,
        "direction_boundary": 285.381531,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299397
      },
      {
        "date": "2024-05-10",
        "close": 357.289581,
        "direction_boundary": 255.741333,
        "core_momentum": 0.397074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2024-05-17",
        "close": 353.429321,
        "direction_boundary": 256.121368,
        "core_momentum": 0.379929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2947
      },
      {
        "date": "2024-05-24",
        "close": 345.279846,
        "direction_boundary": 258.781372,
        "core_momentum": 0.334253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295368
      },
      {
        "date": "2024-05-31",
        "close": 354.28714,
        "direction_boundary": 270.941406,
        "core_momentum": 0.307615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2024-06-07",
        "close": 359.005249,
        "direction_boundary": 286.521515,
        "core_momentum": 0.252978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2024-06-14",
        "close": 366.296875,
        "direction_boundary": 287.661499,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292853
      },
      {
        "date": "2024-06-21",
        "close": 360.291992,
        "direction_boundary": 282.721497,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2024-06-28",
        "close": 352.571442,
        "direction_boundary": 275.366028,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295141
      },
      {
        "date": "2024-07-05",
        "close": 359.430511,
        "direction_boundary": 270.218994,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292296
      },
      {
        "date": "2024-07-12",
        "close": 357.648926,
        "direction_boundary": 277.939545,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291217
      },
      {
        "date": "2024-07-19",
        "close": 338.497101,
        "direction_boundary": 276.223877,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300523
      },
      {
        "date": "2024-07-26",
        "close": 337.160919,
        "direction_boundary": 280.513062,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297093
      },
      {
        "date": "2024-08-02",
        "close": 326.916931,
        "direction_boundary": 282.22876,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300033
      },
      {
        "date": "2024-08-09",
        "close": 304.201996,
        "direction_boundary": 276.652802,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316134
      },
      {
        "date": "2024-08-16",
        "close": 316.22757,
        "direction_boundary": 254.777924,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247192
      },
      {
        "date": "2024-08-23",
        "close": 314.00061,
        "direction_boundary": 263.356293,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230952
      },
      {
        "date": "2024-08-30",
        "close": 316.672974,
        "direction_boundary": 276.223877,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223618
      },
      {
        "date": "2024-09-06",
        "close": 293.06723,
        "direction_boundary": 299.385498,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2024-09-13",
        "close": 299.302704,
        "direction_boundary": 322.118225,
        "core_momentum": -0.07083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2024-09-20",
        "close": 291.731049,
        "direction_boundary": 315.684418,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2024-09-27",
        "close": 306.874359,
        "direction_boundary": 304.532532,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248536
      },
      {
        "date": "2024-10-04",
        "close": 304.6474,
        "direction_boundary": 309.250641,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2024-10-11",
        "close": 313.555206,
        "direction_boundary": 313.110901,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243238
      },
      {
        "date": "2024-10-18",
        "close": 317.118347,
        "direction_boundary": 323.404968,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224202
      },
      {
        "date": "2024-10-25",
        "close": 317.563751,
        "direction_boundary": 304.103607,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221793
      },
      {
        "date": "2024-11-01",
        "close": 301.08429,
        "direction_boundary": 320.402527,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2024-11-08",
        "close": 304.6474,
        "direction_boundary": 337.130371,
        "core_momentum": -0.096351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230334
      },
      {
        "date": "2024-11-15",
        "close": 301.975037,
        "direction_boundary": 344.850922,
        "core_momentum": -0.124332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2024-11-22",
        "close": 325.135376,
        "direction_boundary": 338.417145,
        "core_momentum": -0.039247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253934
      },
      {
        "date": "2024-11-29",
        "close": 329.589294,
        "direction_boundary": 344.850922,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251799
      },
      {
        "date": "2024-12-06",
        "close": 343.396393,
        "direction_boundary": 332.841187,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258206
      },
      {
        "date": "2024-12-13",
        "close": 327.807739,
        "direction_boundary": 336.272552,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2024-12-20",
        "close": 340.278687,
        "direction_boundary": 337.559296,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268926
      },
      {
        "date": "2024-12-27",
        "close": 350.522675,
        "direction_boundary": 343.564178,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270907
      },
      {
        "date": "2025-01-03",
        "close": 345.623383,
        "direction_boundary": 332.841187,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270054
      },
      {
        "date": "2025-01-10",
        "close": 332.261627,
        "direction_boundary": 340.132813,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275118
      },
      {
        "date": "2025-01-17",
        "close": 352.749634,
        "direction_boundary": 333.699036,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2025-01-24",
        "close": 348.741089,
        "direction_boundary": 323.404968,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278122
      },
      {
        "date": "2025-02-07",
        "close": 349.631866,
        "direction_boundary": 327.265259,
        "core_momentum": 0.068344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274229
      },
      {
        "date": "2025-02-14",
        "close": 342.505615,
        "direction_boundary": 324.691711,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254838
      },
      {
        "date": "2025-02-21",
        "close": 343.841797,
        "direction_boundary": 374.017426,
        "core_momentum": -0.08068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250019
      },
      {
        "date": "2025-02-28",
        "close": 349.186493,
        "direction_boundary": 395.034454,
        "core_momentum": -0.116061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250114
      },
      {
        "date": "2025-03-07",
        "close": 355.421967,
        "direction_boundary": 409.188782,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250764
      },
      {
        "date": "2025-03-14",
        "close": 332.707031,
        "direction_boundary": 396.321228,
        "core_momentum": -0.160512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243702
      },
      {
        "date": "2025-03-21",
        "close": 334.043213,
        "direction_boundary": 411.333405,
        "core_momentum": -0.187902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242583
      },
      {
        "date": "2025-03-28",
        "close": 314.891388,
        "direction_boundary": 417.338257,
        "core_momentum": -0.245477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25492
      },
      {
        "date": "2025-04-04",
        "close": 312.664459,
        "direction_boundary": 407.044189,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245734
      },
      {
        "date": "2025-04-11",
        "close": 276.142395,
        "direction_boundary": 411.762299,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300702
      },
      {
        "date": "2025-04-18",
        "close": 292.621857,
        "direction_boundary": 388.600677,
        "core_momentum": -0.246986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2025-04-25",
        "close": 285.940979,
        "direction_boundary": 360.291992,
        "core_momentum": -0.206363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310178
      },
      {
        "date": "2025-05-02",
        "close": 295.294189,
        "direction_boundary": 367.154724,
        "core_momentum": -0.195723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-05-09",
        "close": 289.949493,
        "direction_boundary": 368.012543,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2025-05-16",
        "close": 303.311218,
        "direction_boundary": 357.289581,
        "core_momentum": -0.151077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2025-05-23",
        "close": 304.201996,
        "direction_boundary": 353.429321,
        "core_momentum": -0.139285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312619
      },
      {
        "date": "2025-05-30",
        "close": 304.201996,
        "direction_boundary": 345.279846,
        "core_momentum": -0.11897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2025-06-06",
        "close": 313.555206,
        "direction_boundary": 354.28714,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2025-06-13",
        "close": 324.244598,
        "direction_boundary": 359.005249,
        "core_momentum": -0.096825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294793
      },
      {
        "date": "2025-06-20",
        "close": 320.236084,
        "direction_boundary": 366.296875,
        "core_momentum": -0.125747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2025-06-27",
        "close": 327.807739,
        "direction_boundary": 360.291992,
        "core_momentum": -0.090161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285212
      },
      {
        "date": "2025-07-04",
        "close": 336.587921,
        "direction_boundary": 352.571442,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284542
      },
      {
        "date": "2025-07-11",
        "close": 335.639801,
        "direction_boundary": 359.430511,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28398
      },
      {
        "date": "2025-07-18",
        "close": 340.380463,
        "direction_boundary": 357.648926,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279195
      },
      {
        "date": "2025-07-25",
        "close": 340.380463,
        "direction_boundary": 338.497101,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265963
      },
      {
        "date": "2025-08-01",
        "close": 329.002839,
        "direction_boundary": 337.160919,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269488
      },
      {
        "date": "2025-08-08",
        "close": 298.662537,
        "direction_boundary": 326.916931,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299473
      },
      {
        "date": "2025-08-15",
        "close": 288.233032,
        "direction_boundary": 304.201996,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301634
      },
      {
        "date": "2025-08-22",
        "close": 277.803558,
        "direction_boundary": 316.22757,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2025-08-29",
        "close": 281.5961,
        "direction_boundary": 314.00061,
        "core_momentum": -0.103199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2025-09-05",
        "close": 277.329498,
        "direction_boundary": 316.672974,
        "core_momentum": -0.12424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301588
      },
      {
        "date": "2025-09-12",
        "close": 271.166626,
        "direction_boundary": 293.06723,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2025-09-19",
        "close": 283.492371,
        "direction_boundary": 299.302704,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2025-09-26",
        "close": 266.425934,
        "direction_boundary": 291.731049,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300809
      },
      {
        "date": "2025-10-03",
        "close": 262.633392,
        "direction_boundary": 306.874359,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301008
      },
      {
        "date": "2025-10-10",
        "close": 260.263062,
        "direction_boundary": 304.6474,
        "core_momentum": -0.145691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-10-17",
        "close": 239.404099,
        "direction_boundary": 313.555206,
        "core_momentum": -0.236485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2025-10-24",
        "close": 231.819016,
        "direction_boundary": 317.118347,
        "core_momentum": -0.268983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259054
      },
      {
        "date": "2025-10-31",
        "close": 230.87088,
        "direction_boundary": 317.563751,
        "core_momentum": -0.272994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252582
      },
      {
        "date": "2025-11-07",
        "close": 217.122925,
        "direction_boundary": 301.08429,
        "core_momentum": -0.278863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262475
      },
      {
        "date": "2025-11-14",
        "close": 210.485977,
        "direction_boundary": 304.6474,
        "core_momentum": -0.309083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2025-11-21",
        "close": 195.789886,
        "direction_boundary": 301.975037,
        "core_momentum": -0.351636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2025-11-28",
        "close": 205.7453,
        "direction_boundary": 325.135376,
        "core_momentum": -0.367201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2025-12-05",
        "close": 198.160217,
        "direction_boundary": 329.589294,
        "core_momentum": -0.398766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270859
      },
      {
        "date": "2025-12-12",
        "close": 207.641571,
        "direction_boundary": 343.396393,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-12-19",
        "close": 213.330383,
        "direction_boundary": 327.807739,
        "core_momentum": -0.349221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2025-12-26",
        "close": 213.804443,
        "direction_boundary": 340.278687,
        "core_momentum": -0.371678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2026-01-02",
        "close": 209.537842,
        "direction_boundary": 350.522675,
        "core_momentum": -0.402213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2026-01-09",
        "close": 209.063766,
        "direction_boundary": 345.623383,
        "core_momentum": -0.395111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2026-01-16",
        "close": 212.856308,
        "direction_boundary": 332.261627,
        "core_momentum": -0.359371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2026-01-23",
        "close": 228.500534,
        "direction_boundary": 352.749634,
        "core_momentum": -0.35223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2026-01-30",
        "close": 219.493256,
        "direction_boundary": 348.741089,
        "core_momentum": -0.370613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2026-02-06",
        "close": 209.537842,
        "direction_boundary": 349.631866,
        "core_momentum": -0.40069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2026-02-13",
        "close": 211.908173,
        "direction_boundary": 342.505615,
        "core_momentum": -0.3813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280061
      },
      {
        "date": "2026-02-27",
        "close": 220.915466,
        "direction_boundary": 343.841797,
        "core_momentum": -0.357508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2026-03-06",
        "close": 214.278519,
        "direction_boundary": 349.186493,
        "core_momentum": -0.386349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28673
      },
      {
        "date": "2026-03-13",
        "close": 207.641571,
        "direction_boundary": 355.421967,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288144
      },
      {
        "date": "2026-03-20",
        "close": 202.900894,
        "direction_boundary": 332.707031,
        "core_momentum": -0.390151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-03-27",
        "close": 209.537842,
        "direction_boundary": 334.043213,
        "core_momentum": -0.372722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2026-04-03",
        "close": 206.693436,
        "direction_boundary": 314.891388,
        "core_momentum": -0.343604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2026-04-10",
        "close": 216.174789,
        "direction_boundary": 312.664459,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2026-04-17",
        "close": 227.078339,
        "direction_boundary": 276.142395,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295244
      },
      {
        "date": "2026-04-24",
        "close": 227.552399,
        "direction_boundary": 292.621857,
        "core_momentum": -0.222367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27286
      },
      {
        "date": "2026-05-01",
        "close": 222.811722,
        "direction_boundary": 285.940979,
        "core_momentum": -0.220777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270819
      },
      {
        "date": "2026-05-08",
        "close": 245.092896,
        "direction_boundary": 295.294189,
        "core_momentum": -0.170004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302198
      },
      {
        "date": "2026-05-15",
        "close": 235.611557,
        "direction_boundary": 289.949493,
        "core_momentum": -0.187405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294379
      },
      {
        "date": "2026-05-22",
        "close": 251.729843,
        "direction_boundary": 303.311218,
        "core_momentum": -0.170061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302555
      },
      {
        "date": "2026-05-29",
        "close": 265.003723,
        "direction_boundary": 304.201996,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285935
      },
      {
        "date": "2026-06-05",
        "close": 257.418671,
        "direction_boundary": 304.201996,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285854
      },
      {
        "date": "2026-06-12",
        "close": 257.892731,
        "direction_boundary": 313.555206,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278243
      },
      {
        "date": "2026-06-19",
        "close": 260.737122,
        "direction_boundary": 324.244598,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273208
      },
      {
        "date": "2026-06-26",
        "close": 249.833572,
        "direction_boundary": 320.236084,
        "core_momentum": -0.219846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280892
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 327.807739,
        "core_momentum": -0.176346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297779
      },
      {
        "date": "2026-07-10",
        "close": 272.5,
        "direction_boundary": 336.587921,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294803
      },
      {
        "date": "2026-07-17",
        "close": 232.0,
        "direction_boundary": 335.639801,
        "core_momentum": -0.308783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378356
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "direction_boundary": 340.380463,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379573
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "direction_boundary": 340.380463,
        "core_momentum": -0.33163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374046
      },
      {
        "date": "2026-08-07",
        "close": 244.5,
        "direction_boundary": 329.002839,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382319
      },
      {
        "date": "2026-08-14",
        "close": 231.0,
        "direction_boundary": 298.662537,
        "core_momentum": -0.226552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385324
      },
      {
        "date": "2026-08-21",
        "close": 223.5,
        "direction_boundary": 288.233032,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.777924,
        "volume": 2288141
      },
      {
        "date": "2023-08-25",
        "close": 263.356293,
        "volume": 1283644
      },
      {
        "date": "2023-09-01",
        "close": 276.223877,
        "volume": 1548982
      },
      {
        "date": "2023-09-08",
        "close": 299.385498,
        "volume": 6158483
      },
      {
        "date": "2023-09-15",
        "close": 322.118225,
        "volume": 7885424
      },
      {
        "date": "2023-09-22",
        "close": 315.684418,
        "volume": 4584707
      },
      {
        "date": "2023-09-29",
        "close": 304.532532,
        "volume": 1315793
      },
      {
        "date": "2023-10-06",
        "close": 309.250641,
        "volume": 1711505
      },
      {
        "date": "2023-10-13",
        "close": 313.110901,
        "volume": 1466013
      },
      {
        "date": "2023-10-20",
        "close": 323.404968,
        "volume": 5346142
      },
      {
        "date": "2023-10-27",
        "close": 304.103607,
        "volume": 2462320
      },
      {
        "date": "2023-11-03",
        "close": 320.402527,
        "volume": 2883566
      },
      {
        "date": "2023-11-10",
        "close": 337.130371,
        "volume": 5608455
      },
      {
        "date": "2023-11-17",
        "close": 344.850922,
        "volume": 4129528
      },
      {
        "date": "2023-11-24",
        "close": 338.417145,
        "volume": 2773638
      },
      {
        "date": "2023-12-01",
        "close": 344.850922,
        "volume": 3105513
      },
      {
        "date": "2023-12-08",
        "close": 332.841187,
        "volume": 1965033
      },
      {
        "date": "2023-12-15",
        "close": 336.272552,
        "volume": 1824144
      },
      {
        "date": "2023-12-22",
        "close": 337.559296,
        "volume": 1585825
      },
      {
        "date": "2023-12-29",
        "close": 343.564178,
        "volume": 1692549
      },
      {
        "date": "2024-01-05",
        "close": 332.841187,
        "volume": 1091056
      },
      {
        "date": "2024-01-12",
        "close": 340.132813,
        "volume": 2883570
      },
      {
        "date": "2024-01-19",
        "close": 333.699036,
        "volume": 1349761
      },
      {
        "date": "2024-01-26",
        "close": 323.404968,
        "volume": 1324211
      },
      {
        "date": "2024-02-02",
        "close": 327.265259,
        "volume": 819510
      },
      {
        "date": "2024-02-09",
        "close": 324.691711,
        "volume": 182186
      },
      {
        "date": "2024-02-16",
        "close": 374.017426,
        "volume": 3567494
      },
      {
        "date": "2024-02-23",
        "close": 395.034454,
        "volume": 3757937
      },
      {
        "date": "2024-03-01",
        "close": 409.188782,
        "volume": 5065784
      },
      {
        "date": "2024-03-08",
        "close": 396.321228,
        "volume": 6012106
      },
      {
        "date": "2024-03-15",
        "close": 411.333405,
        "volume": 6164995
      },
      {
        "date": "2024-03-22",
        "close": 417.338257,
        "volume": 4775063
      },
      {
        "date": "2024-03-29",
        "close": 407.044189,
        "volume": 1845132
      },
      {
        "date": "2024-04-05",
        "close": 411.762299,
        "volume": 1081151
      },
      {
        "date": "2024-04-12",
        "close": 388.600677,
        "volume": 4763263
      },
      {
        "date": "2024-04-19",
        "close": 360.291992,
        "volume": 2726879
      },
      {
        "date": "2024-04-26",
        "close": 367.154724,
        "volume": 1681619
      },
      {
        "date": "2024-05-03",
        "close": 368.012543,
        "volume": 1635707
      },
      {
        "date": "2024-05-10",
        "close": 357.289581,
        "volume": 4792562
      },
      {
        "date": "2024-05-17",
        "close": 353.429321,
        "volume": 2336836
      },
      {
        "date": "2024-05-24",
        "close": 345.279846,
        "volume": 2237817
      },
      {
        "date": "2024-05-31",
        "close": 354.28714,
        "volume": 6323761
      },
      {
        "date": "2024-06-07",
        "close": 359.005249,
        "volume": 7804563
      },
      {
        "date": "2024-06-14",
        "close": 366.296875,
        "volume": 3770090
      },
      {
        "date": "2024-06-21",
        "close": 360.291992,
        "volume": 2051183
      },
      {
        "date": "2024-06-28",
        "close": 352.571442,
        "volume": 3409435
      },
      {
        "date": "2024-07-05",
        "close": 359.430511,
        "volume": 2634993
      },
      {
        "date": "2024-07-12",
        "close": 357.648926,
        "volume": 2252039
      },
      {
        "date": "2024-07-19",
        "close": 338.497101,
        "volume": 2464024
      },
      {
        "date": "2024-07-26",
        "close": 337.160919,
        "volume": 1427445
      },
      {
        "date": "2024-08-02",
        "close": 326.916931,
        "volume": 1154970
      },
      {
        "date": "2024-08-09",
        "close": 304.201996,
        "volume": 3204910
      },
      {
        "date": "2024-08-16",
        "close": 316.22757,
        "volume": 2000021
      },
      {
        "date": "2024-08-23",
        "close": 314.00061,
        "volume": 1342908
      },
      {
        "date": "2024-08-30",
        "close": 316.672974,
        "volume": 1387031
      },
      {
        "date": "2024-09-06",
        "close": 293.06723,
        "volume": 1848958
      },
      {
        "date": "2024-09-13",
        "close": 299.302704,
        "volume": 1448549
      },
      {
        "date": "2024-09-20",
        "close": 291.731049,
        "volume": 1253852
      },
      {
        "date": "2024-09-27",
        "close": 306.874359,
        "volume": 1199488
      },
      {
        "date": "2024-10-04",
        "close": 304.6474,
        "volume": 586129
      },
      {
        "date": "2024-10-11",
        "close": 313.555206,
        "volume": 1330908
      },
      {
        "date": "2024-10-18",
        "close": 317.118347,
        "volume": 2092830
      },
      {
        "date": "2024-10-25",
        "close": 317.563751,
        "volume": 1444083
      },
      {
        "date": "2024-11-01",
        "close": 301.08429,
        "volume": 896792
      },
      {
        "date": "2024-11-08",
        "close": 304.6474,
        "volume": 1409826
      },
      {
        "date": "2024-11-15",
        "close": 301.975037,
        "volume": 1462683
      },
      {
        "date": "2024-11-22",
        "close": 325.135376,
        "volume": 2556726
      },
      {
        "date": "2024-11-29",
        "close": 329.589294,
        "volume": 2433826
      },
      {
        "date": "2024-12-06",
        "close": 343.396393,
        "volume": 2803726
      },
      {
        "date": "2024-12-13",
        "close": 327.807739,
        "volume": 1968303
      },
      {
        "date": "2024-12-20",
        "close": 340.278687,
        "volume": 5406187
      },
      {
        "date": "2024-12-27",
        "close": 350.522675,
        "volume": 5130184
      },
      {
        "date": "2025-01-03",
        "close": 345.623383,
        "volume": 3157668
      },
      {
        "date": "2025-01-10",
        "close": 332.261627,
        "volume": 3479449
      },
      {
        "date": "2025-01-17",
        "close": 352.749634,
        "volume": 3392308
      },
      {
        "date": "2025-01-24",
        "close": 348.741089,
        "volume": 1234133
      },
      {
        "date": "2025-02-07",
        "close": 349.631866,
        "volume": 1702540
      },
      {
        "date": "2025-02-14",
        "close": 342.505615,
        "volume": 1509527
      },
      {
        "date": "2025-02-21",
        "close": 343.841797,
        "volume": 1197516
      },
      {
        "date": "2025-02-28",
        "close": 349.186493,
        "volume": 2104273
      },
      {
        "date": "2025-03-07",
        "close": 355.421967,
        "volume": 2101759
      },
      {
        "date": "2025-03-14",
        "close": 332.707031,
        "volume": 1992116
      },
      {
        "date": "2025-03-21",
        "close": 334.043213,
        "volume": 1126513
      },
      {
        "date": "2025-03-28",
        "close": 314.891388,
        "volume": 1255653
      },
      {
        "date": "2025-04-04",
        "close": 312.664459,
        "volume": 749163
      },
      {
        "date": "2025-04-11",
        "close": 276.142395,
        "volume": 2339589
      },
      {
        "date": "2025-04-18",
        "close": 292.621857,
        "volume": 1129252
      },
      {
        "date": "2025-04-25",
        "close": 285.940979,
        "volume": 922370
      },
      {
        "date": "2025-05-02",
        "close": 295.294189,
        "volume": 784688
      },
      {
        "date": "2025-05-09",
        "close": 289.949493,
        "volume": 1000216
      },
      {
        "date": "2025-05-16",
        "close": 303.311218,
        "volume": 1470726
      },
      {
        "date": "2025-05-23",
        "close": 304.201996,
        "volume": 756828
      },
      {
        "date": "2025-05-30",
        "close": 304.201996,
        "volume": 608250
      },
      {
        "date": "2025-06-06",
        "close": 313.555206,
        "volume": 1841710
      },
      {
        "date": "2025-06-13",
        "close": 324.244598,
        "volume": 1617160
      },
      {
        "date": "2025-06-20",
        "close": 320.236084,
        "volume": 2416651
      },
      {
        "date": "2025-06-27",
        "close": 327.807739,
        "volume": 1955674
      },
      {
        "date": "2025-07-04",
        "close": 336.587921,
        "volume": 2471281
      },
      {
        "date": "2025-07-11",
        "close": 335.639801,
        "volume": 1062826
      },
      {
        "date": "2025-07-18",
        "close": 340.380463,
        "volume": 785937
      },
      {
        "date": "2025-07-25",
        "close": 340.380463,
        "volume": 672119
      },
      {
        "date": "2025-08-01",
        "close": 329.002839,
        "volume": 497001
      },
      {
        "date": "2025-08-08",
        "close": 298.662537,
        "volume": 1283556
      },
      {
        "date": "2025-08-15",
        "close": 288.233032,
        "volume": 1135734
      },
      {
        "date": "2025-08-22",
        "close": 277.803558,
        "volume": 996688
      },
      {
        "date": "2025-08-29",
        "close": 281.5961,
        "volume": 794983
      },
      {
        "date": "2025-09-05",
        "close": 277.329498,
        "volume": 606108
      },
      {
        "date": "2025-09-12",
        "close": 271.166626,
        "volume": 994271
      },
      {
        "date": "2025-09-19",
        "close": 283.492371,
        "volume": 1387573
      },
      {
        "date": "2025-09-26",
        "close": 266.425934,
        "volume": 1505485
      },
      {
        "date": "2025-10-03",
        "close": 262.633392,
        "volume": 655924
      },
      {
        "date": "2025-10-10",
        "close": 260.263062,
        "volume": 569487
      },
      {
        "date": "2025-10-17",
        "close": 239.404099,
        "volume": 2297545
      },
      {
        "date": "2025-10-24",
        "close": 231.819016,
        "volume": 1952666
      },
      {
        "date": "2025-10-31",
        "close": 230.87088,
        "volume": 2536528
      },
      {
        "date": "2025-11-07",
        "close": 217.122925,
        "volume": 3966383
      },
      {
        "date": "2025-11-14",
        "close": 210.485977,
        "volume": 2603492
      },
      {
        "date": "2025-11-21",
        "close": 195.789886,
        "volume": 2423626
      },
      {
        "date": "2025-11-28",
        "close": 205.7453,
        "volume": 1721219
      },
      {
        "date": "2025-12-05",
        "close": 198.160217,
        "volume": 2202367
      },
      {
        "date": "2025-12-12",
        "close": 207.641571,
        "volume": 4024949
      },
      {
        "date": "2025-12-19",
        "close": 213.330383,
        "volume": 9069400
      },
      {
        "date": "2025-12-26",
        "close": 213.804443,
        "volume": 7513528
      },
      {
        "date": "2026-01-02",
        "close": 209.537842,
        "volume": 3899702
      },
      {
        "date": "2026-01-09",
        "close": 209.063766,
        "volume": 5994321
      },
      {
        "date": "2026-01-16",
        "close": 212.856308,
        "volume": 2871810
      },
      {
        "date": "2026-01-23",
        "close": 228.500534,
        "volume": 6684488
      },
      {
        "date": "2026-01-30",
        "close": 219.493256,
        "volume": 4138925
      },
      {
        "date": "2026-02-06",
        "close": 209.537842,
        "volume": 2214338
      },
      {
        "date": "2026-02-13",
        "close": 211.908173,
        "volume": 1131870
      },
      {
        "date": "2026-02-27",
        "close": 220.915466,
        "volume": 2107636
      },
      {
        "date": "2026-03-06",
        "close": 214.278519,
        "volume": 2526403
      },
      {
        "date": "2026-03-13",
        "close": 207.641571,
        "volume": 2858525
      },
      {
        "date": "2026-03-20",
        "close": 202.900894,
        "volume": 1929266
      },
      {
        "date": "2026-03-27",
        "close": 209.537842,
        "volume": 2444558
      },
      {
        "date": "2026-04-03",
        "close": 206.693436,
        "volume": 1801758
      },
      {
        "date": "2026-04-10",
        "close": 216.174789,
        "volume": 1599897
      },
      {
        "date": "2026-04-17",
        "close": 227.078339,
        "volume": 2462255
      },
      {
        "date": "2026-04-24",
        "close": 227.552399,
        "volume": 6759692
      },
      {
        "date": "2026-05-01",
        "close": 222.811722,
        "volume": 2099830
      },
      {
        "date": "2026-05-08",
        "close": 245.092896,
        "volume": 7197707
      },
      {
        "date": "2026-05-15",
        "close": 235.611557,
        "volume": 8534904
      },
      {
        "date": "2026-05-22",
        "close": 251.729843,
        "volume": 3501819
      },
      {
        "date": "2026-05-29",
        "close": 265.003723,
        "volume": 7573527
      },
      {
        "date": "2026-06-05",
        "close": 257.418671,
        "volume": 3745469
      },
      {
        "date": "2026-06-12",
        "close": 257.892731,
        "volume": 3146264
      },
      {
        "date": "2026-06-19",
        "close": 260.737122,
        "volume": 2846316
      },
      {
        "date": "2026-06-26",
        "close": 249.833572,
        "volume": 5739263
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 8157037
      },
      {
        "date": "2026-07-10",
        "close": 272.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 232.0,
        "volume": 676201
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "volume": 3057821
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "volume": 2306017
      },
      {
        "date": "2026-08-07",
        "close": 244.5,
        "volume": 3884993
      },
      {
        "date": "2026-08-14",
        "close": 231.0,
        "volume": 2164080
      },
      {
        "date": "2026-08-21",
        "close": 223.5,
        "volume": 1554627
      }
    ],
    "sharemaestro_context": {
      "trend": 232.94483,
      "fair_value": 299.248918,
      "market_activity": -7.818973,
      "market_dynamics": -0.728316,
      "relative_strength": -30.612138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036408,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.038943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.094674
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.02904
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.320675
      }
    ]
  }
}