{
  "ticker": {
    "uuid": "1f8cfecc-2257-4d41-8430-422d014ed08a",
    "symbol": "603728",
    "name": "Shanghai Moons' Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.040001,
    "boundary_margin": -0.087698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598922,
    "volatility_stability": 1.4358,
    "risk_context": 0.167,
    "current_regime": {
      "move": 0.068833,
      "interruption": 0.13969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.920845,
        "direction_boundary": 20.237064,
        "core_momentum": 1.960946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2023-08-04",
        "close": 63.446186,
        "direction_boundary": 21.573565,
        "core_momentum": 1.940923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713677
      },
      {
        "date": "2023-08-11",
        "close": 61.269062,
        "direction_boundary": 33.612076,
        "core_momentum": 0.822829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690414
      },
      {
        "date": "2023-08-18",
        "close": 57.334263,
        "direction_boundary": 38.509266,
        "core_momentum": 0.488843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684357
      },
      {
        "date": "2023-08-25",
        "close": 54.727703,
        "direction_boundary": 41.391724,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68493
      },
      {
        "date": "2023-09-01",
        "close": 71.705284,
        "direction_boundary": 51.854355,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774782
      },
      {
        "date": "2023-09-08",
        "close": 68.509491,
        "direction_boundary": 43.6558,
        "core_momentum": 0.56931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      },
      {
        "date": "2023-09-15",
        "close": 64.12529,
        "direction_boundary": 43.805408,
        "core_momentum": 0.463867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779739
      },
      {
        "date": "2023-09-22",
        "close": 63.576015,
        "direction_boundary": 43.536114,
        "core_momentum": 0.460305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77284
      },
      {
        "date": "2023-09-29",
        "close": 68.799118,
        "direction_boundary": 38.379604,
        "core_momentum": 0.792596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772911
      },
      {
        "date": "2023-10-27",
        "close": 62.767082,
        "direction_boundary": 30.450344,
        "core_momentum": 1.061293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777932
      },
      {
        "date": "2023-11-03",
        "close": 66.312401,
        "direction_boundary": 29.133789,
        "core_momentum": 1.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775706
      },
      {
        "date": "2023-11-10",
        "close": 73.403038,
        "direction_boundary": 27.388353,
        "core_momentum": 1.680082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783112
      },
      {
        "date": "2023-11-17",
        "close": 70.966255,
        "direction_boundary": 33.462463,
        "core_momentum": 1.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787247
      },
      {
        "date": "2023-11-24",
        "close": 71.705284,
        "direction_boundary": 30.949041,
        "core_momentum": 1.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707369
      },
      {
        "date": "2023-12-01",
        "close": 73.083458,
        "direction_boundary": 31.008883,
        "core_momentum": 1.356856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705387
      },
      {
        "date": "2023-12-08",
        "close": 70.776505,
        "direction_boundary": 29.622511,
        "core_momentum": 1.389281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707371
      },
      {
        "date": "2023-12-15",
        "close": 71.20594,
        "direction_boundary": 29.542719,
        "core_momentum": 1.41027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706684
      },
      {
        "date": "2023-12-22",
        "close": 64.115295,
        "direction_boundary": 28.475512,
        "core_momentum": 1.251594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604537
      },
      {
        "date": "2023-12-29",
        "close": 65.763123,
        "direction_boundary": 34.479801,
        "core_momentum": 0.907294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574013
      },
      {
        "date": "2024-01-05",
        "close": 57.444115,
        "direction_boundary": 32.255627,
        "core_momentum": 0.780902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592898
      },
      {
        "date": "2024-01-12",
        "close": 53.938744,
        "direction_boundary": 33.243042,
        "core_momentum": 0.622557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565395
      },
      {
        "date": "2024-01-19",
        "close": 51.811558,
        "direction_boundary": 38.259914,
        "core_momentum": 0.3542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566772
      },
      {
        "date": "2024-01-26",
        "close": 40.246834,
        "direction_boundary": 39.476738,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652041
      },
      {
        "date": "2024-02-02",
        "close": 35.742783,
        "direction_boundary": 42.00013,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664547
      },
      {
        "date": "2024-02-09",
        "close": 40.446571,
        "direction_boundary": 43.127182,
        "core_momentum": -0.062156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686003
      },
      {
        "date": "2024-02-23",
        "close": 48.555855,
        "direction_boundary": 49.969284,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739172
      },
      {
        "date": "2024-03-01",
        "close": 59.820976,
        "direction_boundary": 45.650581,
        "core_momentum": 0.31041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792873
      },
      {
        "date": "2024-03-08",
        "close": 56.804962,
        "direction_boundary": 43.735592,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793538
      },
      {
        "date": "2024-03-15",
        "close": 68.110023,
        "direction_boundary": 43.785465,
        "core_momentum": 0.55554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74127
      },
      {
        "date": "2024-03-22",
        "close": 66.831711,
        "direction_boundary": 41.710888,
        "core_momentum": 0.602261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739052
      },
      {
        "date": "2024-03-29",
        "close": 57.05463,
        "direction_boundary": 40.2547,
        "core_momentum": 0.417341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765821
      },
      {
        "date": "2024-04-05",
        "close": 53.519302,
        "direction_boundary": 44.184418,
        "core_momentum": 0.211271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770251
      },
      {
        "date": "2024-04-12",
        "close": 50.703022,
        "direction_boundary": 42.209583,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762744
      },
      {
        "date": "2024-04-19",
        "close": 51.711689,
        "direction_boundary": 40.504047,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760791
      },
      {
        "date": "2024-04-26",
        "close": 56.385513,
        "direction_boundary": 41.242115,
        "core_momentum": 0.367183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770863
      },
      {
        "date": "2024-05-03",
        "close": 56.235714,
        "direction_boundary": 40.294594,
        "core_momentum": 0.395614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770784
      },
      {
        "date": "2024-05-10",
        "close": 52.730343,
        "direction_boundary": 38.858349,
        "core_momentum": 0.356989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770222
      },
      {
        "date": "2024-05-17",
        "close": 51.821545,
        "direction_boundary": 38.8783,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753606
      },
      {
        "date": "2024-05-24",
        "close": 47.437336,
        "direction_boundary": 39.905609,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760339
      },
      {
        "date": "2024-05-31",
        "close": 49.00526,
        "direction_boundary": 51.844379,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762463
      },
      {
        "date": "2024-06-07",
        "close": 47.48727,
        "direction_boundary": 50.587669,
        "core_momentum": -0.061288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761217
      },
      {
        "date": "2024-06-14",
        "close": 46.928013,
        "direction_boundary": 49.949341,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760911
      },
      {
        "date": "2024-06-21",
        "close": 42.401318,
        "direction_boundary": 49.470589,
        "core_momentum": -0.142898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76929
      },
      {
        "date": "2024-06-28",
        "close": 40.212284,
        "direction_boundary": 65.992828,
        "core_momentum": -0.390657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761152
      },
      {
        "date": "2024-07-05",
        "close": 38.433067,
        "direction_boundary": 75.450333,
        "core_momentum": -0.490618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759412
      },
      {
        "date": "2024-07-12",
        "close": 37.333549,
        "direction_boundary": 80.194069,
        "core_momentum": -0.53446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74143
      },
      {
        "date": "2024-07-19",
        "close": 36.973713,
        "direction_boundary": 69.188599,
        "core_momentum": -0.46561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738438
      },
      {
        "date": "2024-07-26",
        "close": 35.044563,
        "direction_boundary": 69.20858,
        "core_momentum": -0.493638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739599
      },
      {
        "date": "2024-08-02",
        "close": 39.90242,
        "direction_boundary": 63.665897,
        "core_momentum": -0.373253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681814
      },
      {
        "date": "2024-08-09",
        "close": 36.493919,
        "direction_boundary": 59.920845,
        "core_momentum": -0.390965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672768
      },
      {
        "date": "2024-08-16",
        "close": 38.443062,
        "direction_boundary": 63.446186,
        "core_momentum": -0.394084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653679
      },
      {
        "date": "2024-08-23",
        "close": 32.575649,
        "direction_boundary": 61.269062,
        "core_momentum": -0.468318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635069
      },
      {
        "date": "2024-08-30",
        "close": 35.804226,
        "direction_boundary": 57.334263,
        "core_momentum": -0.375518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571051
      },
      {
        "date": "2024-09-06",
        "close": 35.354424,
        "direction_boundary": 54.727703,
        "core_momentum": -0.353994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569241
      },
      {
        "date": "2024-09-13",
        "close": 34.774681,
        "direction_boundary": 71.705284,
        "core_momentum": -0.515033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2024-09-20",
        "close": 35.68428,
        "direction_boundary": 68.509491,
        "core_momentum": -0.479134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496311
      },
      {
        "date": "2024-09-27",
        "close": 44.080578,
        "direction_boundary": 64.12529,
        "core_momentum": -0.312587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557458
      },
      {
        "date": "2024-10-04",
        "close": 47.978863,
        "direction_boundary": 63.576015,
        "core_momentum": -0.245331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566691
      },
      {
        "date": "2024-10-11",
        "close": 44.22052,
        "direction_boundary": 68.799118,
        "core_momentum": -0.357252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572784
      },
      {
        "date": "2024-10-18",
        "close": 46.37957,
        "direction_boundary": 64.854332,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576523
      },
      {
        "date": "2024-10-25",
        "close": 47.968868,
        "direction_boundary": 62.527401,
        "core_momentum": -0.232834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564425
      },
      {
        "date": "2024-11-01",
        "close": 45.37001,
        "direction_boundary": 62.767082,
        "core_momentum": -0.277169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568534
      },
      {
        "date": "2024-11-08",
        "close": 53.586391,
        "direction_boundary": 66.312401,
        "core_momentum": -0.19191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611457
      },
      {
        "date": "2024-11-15",
        "close": 52.177013,
        "direction_boundary": 73.403038,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612137
      },
      {
        "date": "2024-11-22",
        "close": 51.9771,
        "direction_boundary": 70.966255,
        "core_momentum": -0.26758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598728
      },
      {
        "date": "2024-11-29",
        "close": 53.716335,
        "direction_boundary": 71.705284,
        "core_momentum": -0.250873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598766
      },
      {
        "date": "2024-12-06",
        "close": 60.113518,
        "direction_boundary": 73.083458,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615007
      },
      {
        "date": "2024-12-13",
        "close": 58.514221,
        "direction_boundary": 70.776505,
        "core_momentum": -0.173254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616391
      },
      {
        "date": "2024-12-20",
        "close": 58.174374,
        "direction_boundary": 71.20594,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59622
      },
      {
        "date": "2024-12-27",
        "close": 57.864506,
        "direction_boundary": 64.115295,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589425
      },
      {
        "date": "2025-01-03",
        "close": 48.998413,
        "direction_boundary": 65.763123,
        "core_momentum": -0.254926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635845
      },
      {
        "date": "2025-01-10",
        "close": 53.946236,
        "direction_boundary": 57.444115,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644389
      },
      {
        "date": "2025-01-17",
        "close": 60.473358,
        "direction_boundary": 53.938744,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657984
      },
      {
        "date": "2025-01-24",
        "close": 66.770584,
        "direction_boundary": 51.811558,
        "core_momentum": 0.28872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658391
      },
      {
        "date": "2025-01-31",
        "close": 62.292557,
        "direction_boundary": 40.246834,
        "core_momentum": 0.547763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652778
      },
      {
        "date": "2025-02-07",
        "close": 78.565384,
        "direction_boundary": 35.742783,
        "core_momentum": 1.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698524
      },
      {
        "date": "2025-02-14",
        "close": 72.368118,
        "direction_boundary": 40.446571,
        "core_momentum": 0.789228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714472
      },
      {
        "date": "2025-02-21",
        "close": 90.700043,
        "direction_boundary": 48.555855,
        "core_momentum": 0.867953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712532
      },
      {
        "date": "2025-02-28",
        "close": 77.106033,
        "direction_boundary": 59.820976,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76024
      },
      {
        "date": "2025-03-07",
        "close": 80.564507,
        "direction_boundary": 56.804962,
        "core_momentum": 0.418265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75801
      },
      {
        "date": "2025-03-14",
        "close": 75.686661,
        "direction_boundary": 68.110023,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76648
      },
      {
        "date": "2025-03-21",
        "close": 71.198639,
        "direction_boundary": 66.831711,
        "core_momentum": 0.065342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776822
      },
      {
        "date": "2025-03-28",
        "close": 69.269485,
        "direction_boundary": 57.05463,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732563
      },
      {
        "date": "2025-04-04",
        "close": 66.000923,
        "direction_boundary": 53.519302,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731335
      },
      {
        "date": "2025-04-11",
        "close": 59.163933,
        "direction_boundary": 50.703022,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739435
      },
      {
        "date": "2025-04-18",
        "close": 56.555088,
        "direction_boundary": 51.711689,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741471
      },
      {
        "date": "2025-04-25",
        "close": 64.061775,
        "direction_boundary": 56.385513,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758396
      },
      {
        "date": "2025-05-02",
        "close": 65.840996,
        "direction_boundary": 56.235714,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752483
      },
      {
        "date": "2025-05-09",
        "close": 64.131752,
        "direction_boundary": 52.730343,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721382
      },
      {
        "date": "2025-05-16",
        "close": 61.962704,
        "direction_boundary": 51.821545,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722183
      },
      {
        "date": "2025-05-23",
        "close": 58.434258,
        "direction_boundary": 47.437336,
        "core_momentum": 0.23182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727745
      },
      {
        "date": "2025-05-30",
        "close": 55.45557,
        "direction_boundary": 49.00526,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730683
      },
      {
        "date": "2025-06-06",
        "close": 56.655041,
        "direction_boundary": 47.48727,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713653
      },
      {
        "date": "2025-06-13",
        "close": 54.336063,
        "direction_boundary": 46.928013,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714974
      },
      {
        "date": "2025-06-20",
        "close": 54.009998,
        "direction_boundary": 42.401318,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714975
      },
      {
        "date": "2025-06-27",
        "close": 57.119999,
        "direction_boundary": 40.212284,
        "core_momentum": 0.420461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719592
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 38.433067,
        "core_momentum": 0.431059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681423
      },
      {
        "date": "2025-07-11",
        "close": 55.709999,
        "direction_boundary": 37.333549,
        "core_momentum": 0.492223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668659
      },
      {
        "date": "2025-07-18",
        "close": 59.029999,
        "direction_boundary": 36.973713,
        "core_momentum": 0.59654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654027
      },
      {
        "date": "2025-07-25",
        "close": 60.349998,
        "direction_boundary": 35.044563,
        "core_momentum": 0.722093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639032
      },
      {
        "date": "2025-08-01",
        "close": 58.040001,
        "direction_boundary": 39.90242,
        "core_momentum": 0.454548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63417
      },
      {
        "date": "2025-08-08",
        "close": 60.400002,
        "direction_boundary": 36.493919,
        "core_momentum": 0.65507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541003
      },
      {
        "date": "2025-08-15",
        "close": 62.68,
        "direction_boundary": 38.443062,
        "core_momentum": 0.630463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534469
      },
      {
        "date": "2025-08-22",
        "close": 65.82,
        "direction_boundary": 32.575649,
        "core_momentum": 1.020528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426794
      },
      {
        "date": "2025-08-29",
        "close": 64.43,
        "direction_boundary": 35.804226,
        "core_momentum": 0.799508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368455
      },
      {
        "date": "2025-09-05",
        "close": 62.59,
        "direction_boundary": 35.354424,
        "core_momentum": 0.770358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362169
      },
      {
        "date": "2025-09-12",
        "close": 71.900002,
        "direction_boundary": 34.774681,
        "core_momentum": 1.067596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408073
      },
      {
        "date": "2025-09-19",
        "close": 72.370003,
        "direction_boundary": 35.68428,
        "core_momentum": 1.028064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2025-09-26",
        "close": 79.489998,
        "direction_boundary": 44.080578,
        "core_momentum": 0.803288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417113
      },
      {
        "date": "2025-10-03",
        "close": 84.639999,
        "direction_boundary": 47.978863,
        "core_momentum": 0.76411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417001
      },
      {
        "date": "2025-10-10",
        "close": 78.519997,
        "direction_boundary": 44.22052,
        "core_momentum": 0.775646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399794
      },
      {
        "date": "2025-10-17",
        "close": 67.040001,
        "direction_boundary": 46.37957,
        "core_momentum": 0.445464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2025-10-24",
        "close": 70.720001,
        "direction_boundary": 47.968868,
        "core_momentum": 0.47429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431035
      },
      {
        "date": "2025-10-31",
        "close": 73.349998,
        "direction_boundary": 45.37001,
        "core_momentum": 0.616707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432218
      },
      {
        "date": "2025-11-07",
        "close": 70.160004,
        "direction_boundary": 53.586391,
        "core_momentum": 0.309288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435498
      },
      {
        "date": "2025-11-14",
        "close": 66.32,
        "direction_boundary": 52.177013,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440333
      },
      {
        "date": "2025-11-21",
        "close": 64.639999,
        "direction_boundary": 51.9771,
        "core_momentum": 0.243625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433482
      },
      {
        "date": "2025-11-28",
        "close": 66.290001,
        "direction_boundary": 53.716335,
        "core_momentum": 0.234075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426657
      },
      {
        "date": "2025-12-05",
        "close": 68.650002,
        "direction_boundary": 60.113518,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427996
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 58.514221,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424655
      },
      {
        "date": "2025-12-19",
        "close": 62.119999,
        "direction_boundary": 58.174374,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439964
      },
      {
        "date": "2025-12-26",
        "close": 66.279999,
        "direction_boundary": 57.864506,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442161
      },
      {
        "date": "2026-01-02",
        "close": 72.349998,
        "direction_boundary": 48.998413,
        "core_momentum": 0.476578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451577
      },
      {
        "date": "2026-01-09",
        "close": 73.260002,
        "direction_boundary": 53.946236,
        "core_momentum": 0.358019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451574
      },
      {
        "date": "2026-01-16",
        "close": 73.650002,
        "direction_boundary": 60.473358,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-01-23",
        "close": 75.510002,
        "direction_boundary": 66.770584,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446593
      },
      {
        "date": "2026-01-30",
        "close": 69.720001,
        "direction_boundary": 62.292557,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458699
      },
      {
        "date": "2026-02-06",
        "close": 70.139999,
        "direction_boundary": 78.565384,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456253
      },
      {
        "date": "2026-02-13",
        "close": 72.459999,
        "direction_boundary": 72.368118,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455677
      },
      {
        "date": "2026-02-27",
        "close": 69.129997,
        "direction_boundary": 90.700043,
        "core_momentum": -0.237817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45686
      },
      {
        "date": "2026-03-06",
        "close": 62.740002,
        "direction_boundary": 77.106033,
        "core_momentum": -0.186315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476188
      },
      {
        "date": "2026-03-13",
        "close": 61.52,
        "direction_boundary": 80.564507,
        "core_momentum": -0.236388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475267
      },
      {
        "date": "2026-03-20",
        "close": 57.18,
        "direction_boundary": 75.686661,
        "core_momentum": -0.244517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440579
      },
      {
        "date": "2026-03-27",
        "close": 57.779999,
        "direction_boundary": 71.198639,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440885
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "direction_boundary": 69.269485,
        "core_momentum": -0.197049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416848
      },
      {
        "date": "2026-04-10",
        "close": 58.540001,
        "direction_boundary": 66.000923,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2026-04-17",
        "close": 59.635681,
        "direction_boundary": 59.163933,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405618
      },
      {
        "date": "2026-04-24",
        "close": 57.046738,
        "direction_boundary": 56.555088,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349734
      },
      {
        "date": "2026-05-01",
        "close": 59.325806,
        "direction_boundary": 64.061775,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345401
      },
      {
        "date": "2026-05-08",
        "close": 63.454124,
        "direction_boundary": 65.840996,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355591
      },
      {
        "date": "2026-05-15",
        "close": 64.963509,
        "direction_boundary": 64.131752,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353209
      },
      {
        "date": "2026-05-22",
        "close": 68.162209,
        "direction_boundary": 61.962704,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351338
      },
      {
        "date": "2026-05-29",
        "close": 61.295002,
        "direction_boundary": 58.434258,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380152
      },
      {
        "date": "2026-06-05",
        "close": 65.793167,
        "direction_boundary": 55.45557,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391776
      },
      {
        "date": "2026-06-12",
        "close": 60.675259,
        "direction_boundary": 56.655041,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403717
      },
      {
        "date": "2026-06-19",
        "close": 63.860001,
        "direction_boundary": 54.336063,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409919
      },
      {
        "date": "2026-06-26",
        "close": 55.84,
        "direction_boundary": 54.009998,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438086
      },
      {
        "date": "2026-07-03",
        "close": 68.019997,
        "direction_boundary": 57.119999,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512057
      },
      {
        "date": "2026-07-10",
        "close": 60.360001,
        "direction_boundary": 55.0,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522417
      },
      {
        "date": "2026-07-17",
        "close": 49.540001,
        "direction_boundary": 55.709999,
        "core_momentum": -0.110752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584301
      },
      {
        "date": "2026-07-24",
        "close": 46.459999,
        "direction_boundary": 59.029999,
        "core_momentum": -0.212943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587398
      },
      {
        "date": "2026-07-31",
        "close": 49.439999,
        "direction_boundary": 60.349998,
        "core_momentum": -0.180779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595025
      },
      {
        "date": "2026-08-07",
        "close": 52.950001,
        "direction_boundary": 58.040001,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598922
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.920845,
        "volume": 22167860
      },
      {
        "date": "2023-08-04",
        "close": 63.446186,
        "volume": 43935803
      },
      {
        "date": "2023-08-11",
        "close": 61.269062,
        "volume": 28413380
      },
      {
        "date": "2023-08-18",
        "close": 57.334263,
        "volume": 37364474
      },
      {
        "date": "2023-08-25",
        "close": 54.727703,
        "volume": 29798388
      },
      {
        "date": "2023-09-01",
        "close": 71.705284,
        "volume": 55332856
      },
      {
        "date": "2023-09-08",
        "close": 68.509491,
        "volume": 33350675
      },
      {
        "date": "2023-09-15",
        "close": 64.12529,
        "volume": 19963806
      },
      {
        "date": "2023-09-22",
        "close": 63.576015,
        "volume": 22088377
      },
      {
        "date": "2023-09-29",
        "close": 68.799118,
        "volume": 23567441
      },
      {
        "date": "2023-10-13",
        "close": 64.854332,
        "volume": 16566772
      },
      {
        "date": "2023-10-20",
        "close": 62.527401,
        "volume": 12022044
      },
      {
        "date": "2023-10-27",
        "close": 62.767082,
        "volume": 13538233
      },
      {
        "date": "2023-11-03",
        "close": 66.312401,
        "volume": 20277661
      },
      {
        "date": "2023-11-10",
        "close": 73.403038,
        "volume": 18704970
      },
      {
        "date": "2023-11-17",
        "close": 70.966255,
        "volume": 21775645
      },
      {
        "date": "2023-11-24",
        "close": 71.705284,
        "volume": 21758584
      },
      {
        "date": "2023-12-01",
        "close": 73.083458,
        "volume": 14140645
      },
      {
        "date": "2023-12-08",
        "close": 70.776505,
        "volume": 9905244
      },
      {
        "date": "2023-12-15",
        "close": 71.20594,
        "volume": 18415853
      },
      {
        "date": "2023-12-22",
        "close": 64.115295,
        "volume": 12805243
      },
      {
        "date": "2023-12-29",
        "close": 65.763123,
        "volume": 12900353
      },
      {
        "date": "2024-01-05",
        "close": 57.444115,
        "volume": 13917204
      },
      {
        "date": "2024-01-12",
        "close": 53.938744,
        "volume": 15398746
      },
      {
        "date": "2024-01-19",
        "close": 51.811558,
        "volume": 11976563
      },
      {
        "date": "2024-01-26",
        "close": 40.246834,
        "volume": 39544592
      },
      {
        "date": "2024-02-02",
        "close": 35.742783,
        "volume": 36942532
      },
      {
        "date": "2024-02-09",
        "close": 40.446571,
        "volume": 38256363
      },
      {
        "date": "2024-02-23",
        "close": 48.555855,
        "volume": 52671634
      },
      {
        "date": "2024-03-01",
        "close": 59.820976,
        "volume": 66907274
      },
      {
        "date": "2024-03-08",
        "close": 56.804962,
        "volume": 54563232
      },
      {
        "date": "2024-03-15",
        "close": 68.110023,
        "volume": 63194280
      },
      {
        "date": "2024-03-22",
        "close": 66.831711,
        "volume": 58800314
      },
      {
        "date": "2024-03-29",
        "close": 57.05463,
        "volume": 50311804
      },
      {
        "date": "2024-04-05",
        "close": 53.519302,
        "volume": 21345343
      },
      {
        "date": "2024-04-12",
        "close": 50.703022,
        "volume": 21982430
      },
      {
        "date": "2024-04-19",
        "close": 51.711689,
        "volume": 34559875
      },
      {
        "date": "2024-04-26",
        "close": 56.385513,
        "volume": 45948047
      },
      {
        "date": "2024-05-03",
        "close": 56.235714,
        "volume": 17045396
      },
      {
        "date": "2024-05-10",
        "close": 52.730343,
        "volume": 27855401
      },
      {
        "date": "2024-05-17",
        "close": 51.821545,
        "volume": 23143209
      },
      {
        "date": "2024-05-24",
        "close": 47.437336,
        "volume": 22042240
      },
      {
        "date": "2024-05-31",
        "close": 49.00526,
        "volume": 19576238
      },
      {
        "date": "2024-06-07",
        "close": 47.48727,
        "volume": 28290030
      },
      {
        "date": "2024-06-14",
        "close": 46.928013,
        "volume": 25624869
      },
      {
        "date": "2024-06-21",
        "close": 42.401318,
        "volume": 26456197
      },
      {
        "date": "2024-06-28",
        "close": 40.212284,
        "volume": 20001304
      },
      {
        "date": "2024-07-05",
        "close": 38.433067,
        "volume": 15619600
      },
      {
        "date": "2024-07-12",
        "close": 37.333549,
        "volume": 21818968
      },
      {
        "date": "2024-07-19",
        "close": 36.973713,
        "volume": 17288859
      },
      {
        "date": "2024-07-26",
        "close": 35.044563,
        "volume": 17998312
      },
      {
        "date": "2024-08-02",
        "close": 39.90242,
        "volume": 72762465
      },
      {
        "date": "2024-08-09",
        "close": 36.493919,
        "volume": 47162637
      },
      {
        "date": "2024-08-16",
        "close": 38.443062,
        "volume": 57098275
      },
      {
        "date": "2024-08-23",
        "close": 32.575649,
        "volume": 58442845
      },
      {
        "date": "2024-08-30",
        "close": 35.804226,
        "volume": 62303029
      },
      {
        "date": "2024-09-06",
        "close": 35.354424,
        "volume": 47295504
      },
      {
        "date": "2024-09-13",
        "close": 34.774681,
        "volume": 30694008
      },
      {
        "date": "2024-09-20",
        "close": 35.68428,
        "volume": 21731430
      },
      {
        "date": "2024-09-27",
        "close": 44.080578,
        "volume": 62160371
      },
      {
        "date": "2024-10-04",
        "close": 47.978863,
        "volume": 21891616
      },
      {
        "date": "2024-10-11",
        "close": 44.22052,
        "volume": 74425923
      },
      {
        "date": "2024-10-18",
        "close": 46.37957,
        "volume": 73796961
      },
      {
        "date": "2024-10-25",
        "close": 47.968868,
        "volume": 81695159
      },
      {
        "date": "2024-11-01",
        "close": 45.37001,
        "volume": 55745865
      },
      {
        "date": "2024-11-08",
        "close": 53.586391,
        "volume": 117010408
      },
      {
        "date": "2024-11-15",
        "close": 52.177013,
        "volume": 78666188
      },
      {
        "date": "2024-11-22",
        "close": 51.9771,
        "volume": 64336071
      },
      {
        "date": "2024-11-29",
        "close": 53.716335,
        "volume": 56445418
      },
      {
        "date": "2024-12-06",
        "close": 60.113518,
        "volume": 135233619
      },
      {
        "date": "2024-12-13",
        "close": 58.514221,
        "volume": 103107912
      },
      {
        "date": "2024-12-20",
        "close": 58.174374,
        "volume": 54417747
      },
      {
        "date": "2024-12-27",
        "close": 57.864506,
        "volume": 64258976
      },
      {
        "date": "2025-01-03",
        "close": 48.998413,
        "volume": 38420065
      },
      {
        "date": "2025-01-10",
        "close": 53.946236,
        "volume": 63247034
      },
      {
        "date": "2025-01-17",
        "close": 60.473358,
        "volume": 100190532
      },
      {
        "date": "2025-01-24",
        "close": 66.770584,
        "volume": 80134918
      },
      {
        "date": "2025-01-31",
        "close": 62.292557,
        "volume": 13345434
      },
      {
        "date": "2025-02-07",
        "close": 78.565384,
        "volume": 49834845
      },
      {
        "date": "2025-02-14",
        "close": 72.368118,
        "volume": 94167984
      },
      {
        "date": "2025-02-21",
        "close": 90.700043,
        "volume": 99972014
      },
      {
        "date": "2025-02-28",
        "close": 77.106033,
        "volume": 96175678
      },
      {
        "date": "2025-03-07",
        "close": 80.564507,
        "volume": 74248838
      },
      {
        "date": "2025-03-14",
        "close": 75.686661,
        "volume": 66963181
      },
      {
        "date": "2025-03-21",
        "close": 71.198639,
        "volume": 45712421
      },
      {
        "date": "2025-03-28",
        "close": 69.269485,
        "volume": 40627869
      },
      {
        "date": "2025-04-04",
        "close": 66.000923,
        "volume": 28745120
      },
      {
        "date": "2025-04-11",
        "close": 59.163933,
        "volume": 54522608
      },
      {
        "date": "2025-04-18",
        "close": 56.555088,
        "volume": 30502556
      },
      {
        "date": "2025-04-25",
        "close": 64.061775,
        "volume": 83664088
      },
      {
        "date": "2025-05-02",
        "close": 65.840996,
        "volume": 27975993
      },
      {
        "date": "2025-05-09",
        "close": 64.131752,
        "volume": 44734759
      },
      {
        "date": "2025-05-16",
        "close": 61.962704,
        "volume": 44105940
      },
      {
        "date": "2025-05-23",
        "close": 58.434258,
        "volume": 32849532
      },
      {
        "date": "2025-05-30",
        "close": 55.45557,
        "volume": 26056963
      },
      {
        "date": "2025-06-06",
        "close": 56.655041,
        "volume": 24636090
      },
      {
        "date": "2025-06-13",
        "close": 54.336063,
        "volume": 29825242
      },
      {
        "date": "2025-06-20",
        "close": 54.009998,
        "volume": 34206997
      },
      {
        "date": "2025-06-27",
        "close": 57.119999,
        "volume": 41988503
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 28039387
      },
      {
        "date": "2025-07-11",
        "close": 55.709999,
        "volume": 32186688
      },
      {
        "date": "2025-07-18",
        "close": 59.029999,
        "volume": 52146806
      },
      {
        "date": "2025-07-25",
        "close": 60.349998,
        "volume": 55436697
      },
      {
        "date": "2025-08-01",
        "close": 58.040001,
        "volume": 37062539
      },
      {
        "date": "2025-08-08",
        "close": 60.400002,
        "volume": 48214380
      },
      {
        "date": "2025-08-15",
        "close": 62.68,
        "volume": 60336500
      },
      {
        "date": "2025-08-22",
        "close": 65.82,
        "volume": 73821463
      },
      {
        "date": "2025-08-29",
        "close": 64.43,
        "volume": 59952498
      },
      {
        "date": "2025-09-05",
        "close": 62.59,
        "volume": 71912897
      },
      {
        "date": "2025-09-12",
        "close": 71.900002,
        "volume": 133109277
      },
      {
        "date": "2025-09-19",
        "close": 72.370003,
        "volume": 126663696
      },
      {
        "date": "2025-09-26",
        "close": 79.489998,
        "volume": 107337454
      },
      {
        "date": "2025-10-03",
        "close": 84.639999,
        "volume": 42414910
      },
      {
        "date": "2025-10-10",
        "close": 78.519997,
        "volume": 36187584
      },
      {
        "date": "2025-10-17",
        "close": 67.040001,
        "volume": 61596321
      },
      {
        "date": "2025-10-24",
        "close": 70.720001,
        "volume": 44017157
      },
      {
        "date": "2025-10-31",
        "close": 73.349998,
        "volume": 52320675
      },
      {
        "date": "2025-11-07",
        "close": 70.160004,
        "volume": 37653967
      },
      {
        "date": "2025-11-14",
        "close": 66.32,
        "volume": 25331872
      },
      {
        "date": "2025-11-21",
        "close": 64.639999,
        "volume": 23682636
      },
      {
        "date": "2025-11-28",
        "close": 66.290001,
        "volume": 23764577
      },
      {
        "date": "2025-12-05",
        "close": 68.650002,
        "volume": 33505168
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 31027972
      },
      {
        "date": "2025-12-19",
        "close": 62.119999,
        "volume": 24952108
      },
      {
        "date": "2025-12-26",
        "close": 66.279999,
        "volume": 32305684
      },
      {
        "date": "2026-01-02",
        "close": 72.349998,
        "volume": 45796783
      },
      {
        "date": "2026-01-09",
        "close": 73.260002,
        "volume": 52856678
      },
      {
        "date": "2026-01-16",
        "close": 73.650002,
        "volume": 61232892
      },
      {
        "date": "2026-01-23",
        "close": 75.510002,
        "volume": 65698749
      },
      {
        "date": "2026-01-30",
        "close": 69.720001,
        "volume": 44325597
      },
      {
        "date": "2026-02-06",
        "close": 70.139999,
        "volume": 31761849
      },
      {
        "date": "2026-02-13",
        "close": 72.459999,
        "volume": 25896971
      },
      {
        "date": "2026-02-27",
        "close": 69.129997,
        "volume": 27779528
      },
      {
        "date": "2026-03-06",
        "close": 62.740002,
        "volume": 26944616
      },
      {
        "date": "2026-03-13",
        "close": 61.52,
        "volume": 22728293
      },
      {
        "date": "2026-03-20",
        "close": 57.18,
        "volume": 19684531
      },
      {
        "date": "2026-03-27",
        "close": 57.779999,
        "volume": 32682918
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "volume": 15994557
      },
      {
        "date": "2026-04-10",
        "close": 58.540001,
        "volume": 16435130
      },
      {
        "date": "2026-04-17",
        "close": 59.635681,
        "volume": 20875377
      },
      {
        "date": "2026-04-24",
        "close": 57.046738,
        "volume": 22499863
      },
      {
        "date": "2026-05-01",
        "close": 59.325806,
        "volume": 21392588
      },
      {
        "date": "2026-05-08",
        "close": 63.454124,
        "volume": 28199538
      },
      {
        "date": "2026-05-15",
        "close": 64.963509,
        "volume": 50046404
      },
      {
        "date": "2026-05-22",
        "close": 68.162209,
        "volume": 72530720
      },
      {
        "date": "2026-05-29",
        "close": 61.295002,
        "volume": 67160391
      },
      {
        "date": "2026-06-05",
        "close": 65.793167,
        "volume": 19131575
      },
      {
        "date": "2026-06-12",
        "close": 60.675259,
        "volume": 13117098
      },
      {
        "date": "2026-06-19",
        "close": 63.860001,
        "volume": 36620478
      },
      {
        "date": "2026-06-26",
        "close": 55.84,
        "volume": 10196059
      },
      {
        "date": "2026-07-03",
        "close": 68.019997,
        "volume": 26383484
      },
      {
        "date": "2026-07-10",
        "close": 60.360001,
        "volume": 64978619
      },
      {
        "date": "2026-07-17",
        "close": 49.540001,
        "volume": 45861194
      },
      {
        "date": "2026-07-24",
        "close": 46.459999,
        "volume": 31417772
      },
      {
        "date": "2026-07-31",
        "close": 49.439999,
        "volume": 29649047
      },
      {
        "date": "2026-08-07",
        "close": 52.950001,
        "volume": 37102738
      }
    ],
    "sharemaestro_context": {
      "trend": 62.135717,
      "fair_value": 59.261858,
      "market_activity": -18.773665,
      "market_dynamics": -0.675473,
      "relative_strength": -18.071405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.066627,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.062903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.374807,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.317843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.882475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.770832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.468422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.191717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.358791
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.35848
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.207012
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.100825
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.152904
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.15319
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.043413
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.069587
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.070863
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068833
      }
    ]
  }
}