{
  "ticker": {
    "uuid": "1f8fba91-7ebf-4cf5-b330-d93963130771",
    "symbol": "VIT-B",
    "name": "Vitec Software Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.362213,
    "boundary_margin": -0.351286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428622,
    "volatility_stability": 1.0006,
    "risk_context": 0.2333,
    "current_regime": {
      "move": -0.461629,
      "interruption": 0.247048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.587,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 553.183716,
        "direction_boundary": 411.14032,
        "core_momentum": 0.345486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325456
      },
      {
        "date": "2023-08-25",
        "close": 580.622375,
        "direction_boundary": 396.902588,
        "core_momentum": 0.462884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322236
      },
      {
        "date": "2023-09-01",
        "close": 575.722717,
        "direction_boundary": 385.785431,
        "core_momentum": 0.492339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2023-09-08",
        "close": 568.373047,
        "direction_boundary": 390.466278,
        "core_momentum": 0.455626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2023-09-15",
        "close": 525.745056,
        "direction_boundary": 359.260193,
        "core_momentum": 0.46341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326244
      },
      {
        "date": "2023-09-22",
        "close": 507.125946,
        "direction_boundary": 319.862518,
        "core_momentum": 0.58545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33029
      },
      {
        "date": "2023-09-29",
        "close": 503.760986,
        "direction_boundary": 321.913513,
        "core_momentum": 0.564895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320417
      },
      {
        "date": "2023-10-06",
        "close": 481.295349,
        "direction_boundary": 326.796906,
        "core_momentum": 0.472766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325
      },
      {
        "date": "2023-10-13",
        "close": 441.269073,
        "direction_boundary": 341.447144,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341217
      },
      {
        "date": "2023-10-20",
        "close": 422.040863,
        "direction_boundary": 362.934113,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334353
      },
      {
        "date": "2023-10-27",
        "close": 424.591553,
        "direction_boundary": 411.572662,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297389
      },
      {
        "date": "2023-11-03",
        "close": 450.88327,
        "direction_boundary": 405.32196,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307852
      },
      {
        "date": "2023-11-10",
        "close": 475.605347,
        "direction_boundary": 392.625153,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319126
      },
      {
        "date": "2023-11-17",
        "close": 500.327423,
        "direction_boundary": 368.208191,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328319
      },
      {
        "date": "2023-11-24",
        "close": 507.194611,
        "direction_boundary": 381.100281,
        "core_momentum": 0.330869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32691
      },
      {
        "date": "2023-12-01",
        "close": 518.47644,
        "direction_boundary": 403.563934,
        "core_momentum": 0.284744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323451
      },
      {
        "date": "2023-12-08",
        "close": 526.815247,
        "direction_boundary": 416.846741,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323265
      },
      {
        "date": "2023-12-15",
        "close": 562.132507,
        "direction_boundary": 395.94574,
        "core_momentum": 0.419721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332854
      },
      {
        "date": "2023-12-22",
        "close": 563.677185,
        "direction_boundary": 391.956116,
        "core_momentum": 0.438113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2023-12-29",
        "close": 574.970398,
        "direction_boundary": 408.972168,
        "core_momentum": 0.405891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323278
      },
      {
        "date": "2024-01-05",
        "close": 560.731201,
        "direction_boundary": 397.041473,
        "core_momentum": 0.412274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2024-01-12",
        "close": 579.389465,
        "direction_boundary": 384.523804,
        "core_momentum": 0.506771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2024-01-19",
        "close": 561.713257,
        "direction_boundary": 417.578033,
        "core_momentum": 0.34517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290094
      },
      {
        "date": "2024-01-26",
        "close": 580.862488,
        "direction_boundary": 442.221954,
        "core_momentum": 0.313509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292436
      },
      {
        "date": "2024-02-02",
        "close": 514.576355,
        "direction_boundary": 489.456146,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337142
      },
      {
        "date": "2024-02-09",
        "close": 558.767151,
        "direction_boundary": 473.51593,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357748
      },
      {
        "date": "2024-02-16",
        "close": 564.168274,
        "direction_boundary": 474.298187,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2024-02-23",
        "close": 542.563904,
        "direction_boundary": 453.761566,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348017
      },
      {
        "date": "2024-03-01",
        "close": 570.060303,
        "direction_boundary": 493.36795,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355255
      },
      {
        "date": "2024-03-08",
        "close": 561.713257,
        "direction_boundary": 492.389954,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355399
      },
      {
        "date": "2024-03-15",
        "close": 524.396667,
        "direction_boundary": 487.011383,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351587
      },
      {
        "date": "2024-03-22",
        "close": 529.863403,
        "direction_boundary": 493.368408,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347967
      },
      {
        "date": "2024-03-29",
        "close": 546.575256,
        "direction_boundary": 522.246155,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350082
      },
      {
        "date": "2024-04-05",
        "close": 555.422668,
        "direction_boundary": 531.056274,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2024-04-12",
        "close": 533.795654,
        "direction_boundary": 509.520355,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323592
      },
      {
        "date": "2024-04-19",
        "close": 502.338043,
        "direction_boundary": 476.33548,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329507
      },
      {
        "date": "2024-04-26",
        "close": 509.710907,
        "direction_boundary": 527.630127,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329685
      },
      {
        "date": "2024-05-03",
        "close": 495.456635,
        "direction_boundary": 543.782043,
        "core_momentum": -0.088869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323985
      },
      {
        "date": "2024-05-10",
        "close": 525.439697,
        "direction_boundary": 540.845337,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325717
      },
      {
        "date": "2024-05-17",
        "close": 534.778625,
        "direction_boundary": 538.398071,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319373
      },
      {
        "date": "2024-05-24",
        "close": 528.880371,
        "direction_boundary": 523.225037,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319499
      },
      {
        "date": "2024-05-31",
        "close": 528.388855,
        "direction_boundary": 544.271484,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318152
      },
      {
        "date": "2024-06-07",
        "close": 534.778625,
        "direction_boundary": 533.50354,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317822
      },
      {
        "date": "2024-06-14",
        "close": 546.083679,
        "direction_boundary": 551.123962,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305644
      },
      {
        "date": "2024-06-21",
        "close": 548.541382,
        "direction_boundary": 521.756775,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305697
      },
      {
        "date": "2024-06-28",
        "close": 541.404663,
        "direction_boundary": 531.134705,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304607
      },
      {
        "date": "2024-07-05",
        "close": 525.162476,
        "direction_boundary": 512.515747,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305502
      },
      {
        "date": "2024-07-12",
        "close": 565.029541,
        "direction_boundary": 571.312927,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319653
      },
      {
        "date": "2024-07-19",
        "close": 542.389038,
        "direction_boundary": 570.822937,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321803
      },
      {
        "date": "2024-07-26",
        "close": 540.420349,
        "direction_boundary": 583.072327,
        "core_momentum": -0.07315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317852
      },
      {
        "date": "2024-08-02",
        "close": 518.764099,
        "direction_boundary": 577.192688,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274602
      },
      {
        "date": "2024-08-09",
        "close": 519.256287,
        "direction_boundary": 582.092346,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247837
      },
      {
        "date": "2024-08-16",
        "close": 524.670288,
        "direction_boundary": 553.183716,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247915
      },
      {
        "date": "2024-08-23",
        "close": 526.146851,
        "direction_boundary": 580.622375,
        "core_momentum": -0.093823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242407
      },
      {
        "date": "2024-08-30",
        "close": 546.818665,
        "direction_boundary": 575.722717,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238291
      },
      {
        "date": "2024-09-06",
        "close": 506.95163,
        "direction_boundary": 568.373047,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2024-09-13",
        "close": 494.154755,
        "direction_boundary": 525.745056,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243981
      },
      {
        "date": "2024-09-20",
        "close": 515.810913,
        "direction_boundary": 507.125946,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25141
      },
      {
        "date": "2024-09-27",
        "close": 520.999329,
        "direction_boundary": 503.760986,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247705
      },
      {
        "date": "2024-10-04",
        "close": 509.662628,
        "direction_boundary": 481.295349,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247827
      },
      {
        "date": "2024-10-11",
        "close": 491.523712,
        "direction_boundary": 441.269073,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24685
      },
      {
        "date": "2024-10-18",
        "close": 439.27594,
        "direction_boundary": 422.040863,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279205
      },
      {
        "date": "2024-10-25",
        "close": 470.427429,
        "direction_boundary": 424.591553,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296325
      },
      {
        "date": "2024-11-01",
        "close": 453.668701,
        "direction_boundary": 450.88327,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297873
      },
      {
        "date": "2024-11-08",
        "close": 479.299744,
        "direction_boundary": 475.605347,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296332
      },
      {
        "date": "2024-11-15",
        "close": 464.709778,
        "direction_boundary": 500.327423,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2024-11-22",
        "close": 458.794922,
        "direction_boundary": 507.194611,
        "core_momentum": -0.095426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2024-11-29",
        "close": 481.66571,
        "direction_boundary": 518.47644,
        "core_momentum": -0.070998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2024-12-06",
        "close": 504.240662,
        "direction_boundary": 526.815247,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2024-12-13",
        "close": 503.254852,
        "direction_boundary": 562.132507,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311597
      },
      {
        "date": "2024-12-20",
        "close": 523.708618,
        "direction_boundary": 563.677185,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317135
      },
      {
        "date": "2024-12-27",
        "close": 539.503845,
        "direction_boundary": 574.970398,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319627
      },
      {
        "date": "2025-01-03",
        "close": 541.971802,
        "direction_boundary": 560.731201,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316658
      },
      {
        "date": "2025-01-10",
        "close": 509.887909,
        "direction_boundary": 579.389465,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310286
      },
      {
        "date": "2025-01-17",
        "close": 524.202209,
        "direction_boundary": 561.713257,
        "core_momentum": -0.06678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308524
      },
      {
        "date": "2025-01-24",
        "close": 554.311829,
        "direction_boundary": 580.862488,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318495
      },
      {
        "date": "2025-01-31",
        "close": 577.510986,
        "direction_boundary": 514.576355,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-02-07",
        "close": 618.479614,
        "direction_boundary": 558.767151,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      },
      {
        "date": "2025-02-14",
        "close": 628.845154,
        "direction_boundary": 564.168274,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2025-02-21",
        "close": 605.645996,
        "direction_boundary": 542.563904,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2025-02-28",
        "close": 592.812439,
        "direction_boundary": 570.060303,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333903
      },
      {
        "date": "2025-03-07",
        "close": 563.196472,
        "direction_boundary": 561.713257,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2025-03-14",
        "close": 558.26062,
        "direction_boundary": 524.396667,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2025-03-21",
        "close": 556.286133,
        "direction_boundary": 529.863403,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317079
      },
      {
        "date": "2025-03-28",
        "close": 538.726196,
        "direction_boundary": 546.575256,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320545
      },
      {
        "date": "2025-04-04",
        "close": 505.117645,
        "direction_boundary": 555.422668,
        "core_momentum": -0.090571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2025-04-11",
        "close": 502.152191,
        "direction_boundary": 533.795654,
        "core_momentum": -0.05928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327984
      },
      {
        "date": "2025-04-18",
        "close": 527.852905,
        "direction_boundary": 502.338043,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2025-04-25",
        "close": 454.704742,
        "direction_boundary": 509.710907,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349797
      },
      {
        "date": "2025-05-02",
        "close": 460.833405,
        "direction_boundary": 495.456635,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346634
      },
      {
        "date": "2025-05-09",
        "close": 442.842865,
        "direction_boundary": 525.439697,
        "core_momentum": -0.157196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2025-05-16",
        "close": 467.555084,
        "direction_boundary": 534.778625,
        "core_momentum": -0.125703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348264
      },
      {
        "date": "2025-05-23",
        "close": 430.190216,
        "direction_boundary": 528.880371,
        "core_momentum": -0.186602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2025-05-30",
        "close": 427.224762,
        "direction_boundary": 528.388855,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359295
      },
      {
        "date": "2025-06-06",
        "close": 453.518555,
        "direction_boundary": 534.778625,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2025-06-13",
        "close": 458.658722,
        "direction_boundary": 546.083679,
        "core_momentum": -0.160094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36431
      },
      {
        "date": "2025-06-20",
        "close": 453.320862,
        "direction_boundary": 548.541382,
        "core_momentum": -0.173589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2025-06-27",
        "close": 472.643707,
        "direction_boundary": 541.404663,
        "core_momentum": -0.127005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2025-07-04",
        "close": 488.689026,
        "direction_boundary": 525.162476,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2025-07-11",
        "close": 388.455292,
        "direction_boundary": 565.029541,
        "core_momentum": -0.312504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476063
      },
      {
        "date": "2025-07-18",
        "close": 382.512604,
        "direction_boundary": 542.389038,
        "core_momentum": -0.294763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2025-07-25",
        "close": 382.314484,
        "direction_boundary": 540.420349,
        "core_momentum": -0.292561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463051
      },
      {
        "date": "2025-08-01",
        "close": 371.221436,
        "direction_boundary": 518.764099,
        "core_momentum": -0.284412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456487
      },
      {
        "date": "2025-08-08",
        "close": 377.362213,
        "direction_boundary": 519.256287,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2025-08-15",
        "close": 376.371765,
        "direction_boundary": 524.670288,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44016
      },
      {
        "date": "2025-08-22",
        "close": 381.918304,
        "direction_boundary": 526.146851,
        "core_momentum": -0.274122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441879
      },
      {
        "date": "2025-08-29",
        "close": 359.930298,
        "direction_boundary": 546.818665,
        "core_momentum": -0.341774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445617
      },
      {
        "date": "2025-09-05",
        "close": 344.479187,
        "direction_boundary": 506.95163,
        "core_momentum": -0.320489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444672
      },
      {
        "date": "2025-09-12",
        "close": 329.226257,
        "direction_boundary": 494.154755,
        "core_momentum": -0.333759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445891
      },
      {
        "date": "2025-09-19",
        "close": 335.565155,
        "direction_boundary": 515.810913,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2025-09-26",
        "close": 328.111328,
        "direction_boundary": 520.999329,
        "core_momentum": -0.370227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448342
      },
      {
        "date": "2025-10-03",
        "close": 337.843445,
        "direction_boundary": 509.662628,
        "core_momentum": -0.337123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448207
      },
      {
        "date": "2025-10-10",
        "close": 357.506287,
        "direction_boundary": 491.523712,
        "core_momentum": -0.272657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459114
      },
      {
        "date": "2025-10-17",
        "close": 344.794983,
        "direction_boundary": 439.27594,
        "core_momentum": -0.215083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450946
      },
      {
        "date": "2025-10-24",
        "close": 353.732635,
        "direction_boundary": 470.427429,
        "core_momentum": -0.248061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2025-10-31",
        "close": 330.296112,
        "direction_boundary": 453.668701,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2025-11-07",
        "close": 304.277557,
        "direction_boundary": 479.299744,
        "core_momentum": -0.365162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2025-11-14",
        "close": 316.988953,
        "direction_boundary": 464.709778,
        "core_momentum": -0.317878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2025-11-21",
        "close": 299.908051,
        "direction_boundary": 458.794922,
        "core_momentum": -0.346313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416109
      },
      {
        "date": "2025-11-28",
        "close": 310.434631,
        "direction_boundary": 481.66571,
        "core_momentum": -0.355498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421423
      },
      {
        "date": "2025-12-05",
        "close": 305.072052,
        "direction_boundary": 504.240662,
        "core_momentum": -0.394987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408439
      },
      {
        "date": "2025-12-12",
        "close": 303.880371,
        "direction_boundary": 503.254852,
        "core_momentum": -0.39617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2025-12-19",
        "close": 301.985046,
        "direction_boundary": 523.708618,
        "core_momentum": -0.423372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-12-26",
        "close": 301.985046,
        "direction_boundary": 539.503845,
        "core_momentum": -0.440254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2026-01-02",
        "close": 288.837952,
        "direction_boundary": 541.971802,
        "core_momentum": -0.467061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2026-01-09",
        "close": 290.23233,
        "direction_boundary": 509.887909,
        "core_momentum": -0.430792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2026-01-16",
        "close": 287.443542,
        "direction_boundary": 524.202209,
        "core_momentum": -0.451655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2026-01-23",
        "close": 265.930115,
        "direction_boundary": 554.311829,
        "core_momentum": -0.520252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2026-01-30",
        "close": 248.99823,
        "direction_boundary": 577.510986,
        "core_momentum": -0.568842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2026-02-06",
        "close": 258.161377,
        "direction_boundary": 618.479614,
        "core_momentum": -0.582587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2026-02-13",
        "close": 242.225464,
        "direction_boundary": 628.845154,
        "core_momentum": -0.614809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2026-02-20",
        "close": 242.225464,
        "direction_boundary": 605.645996,
        "core_momentum": -0.600054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2026-02-27",
        "close": 238.241501,
        "direction_boundary": 592.812439,
        "core_momentum": -0.598117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2026-03-06",
        "close": 247.80304,
        "direction_boundary": 563.196472,
        "core_momentum": -0.560006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2026-03-13",
        "close": 239.635895,
        "direction_boundary": 558.26062,
        "core_momentum": -0.570745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2026-03-20",
        "close": 221.50882,
        "direction_boundary": 556.286133,
        "core_momentum": -0.601808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298627
      },
      {
        "date": "2026-03-27",
        "close": 220.199997,
        "direction_boundary": 538.726196,
        "core_momentum": -0.591258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298789
      },
      {
        "date": "2026-04-03",
        "close": 241.800003,
        "direction_boundary": 505.117645,
        "core_momentum": -0.5213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "direction_boundary": 502.152191,
        "core_momentum": -0.539582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2026-04-17",
        "close": 274.600006,
        "direction_boundary": 527.852905,
        "core_momentum": -0.479779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2026-04-24",
        "close": 268.510223,
        "direction_boundary": 454.704742,
        "core_momentum": -0.409484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406635
      },
      {
        "date": "2026-05-01",
        "close": 253.570862,
        "direction_boundary": 460.833405,
        "core_momentum": -0.449756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403705
      },
      {
        "date": "2026-05-08",
        "close": 260.144196,
        "direction_boundary": 442.842865,
        "core_momentum": -0.412559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392823
      },
      {
        "date": "2026-05-15",
        "close": 253.371658,
        "direction_boundary": 467.555084,
        "core_momentum": -0.458092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387789
      },
      {
        "date": "2026-05-22",
        "close": 274.087585,
        "direction_boundary": 430.190216,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399792
      },
      {
        "date": "2026-05-29",
        "close": 259.944977,
        "direction_boundary": 427.224762,
        "core_momentum": -0.39155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40158
      },
      {
        "date": "2026-06-05",
        "close": 257.554688,
        "direction_boundary": 453.518555,
        "core_momentum": -0.432097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401308
      },
      {
        "date": "2026-06-12",
        "close": 237.834717,
        "direction_boundary": 458.658722,
        "core_momentum": -0.481456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2026-06-19",
        "close": 222.496964,
        "direction_boundary": 453.320862,
        "core_momentum": -0.509184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421361
      },
      {
        "date": "2026-06-26",
        "close": 228.800003,
        "direction_boundary": 472.643707,
        "core_momentum": -0.515914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424686
      },
      {
        "date": "2026-07-03",
        "close": 233.800003,
        "direction_boundary": 488.689026,
        "core_momentum": -0.521577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 388.455292,
        "core_momentum": -0.41306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424253
      },
      {
        "date": "2026-07-17",
        "close": 223.199997,
        "direction_boundary": 382.512604,
        "core_momentum": -0.41649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2026-07-24",
        "close": 213.800003,
        "direction_boundary": 382.314484,
        "core_momentum": -0.440775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416085
      },
      {
        "date": "2026-07-31",
        "close": 229.800003,
        "direction_boundary": 371.221436,
        "core_momentum": -0.380962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421965
      },
      {
        "date": "2026-08-07",
        "close": 244.800003,
        "direction_boundary": 377.362213,
        "core_momentum": -0.351286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.183716,
        "volume": 79715
      },
      {
        "date": "2023-08-25",
        "close": 580.622375,
        "volume": 172822
      },
      {
        "date": "2023-09-01",
        "close": 575.722717,
        "volume": 230815
      },
      {
        "date": "2023-09-08",
        "close": 568.373047,
        "volume": 140008
      },
      {
        "date": "2023-09-15",
        "close": 525.745056,
        "volume": 744286
      },
      {
        "date": "2023-09-22",
        "close": 507.125946,
        "volume": 166820
      },
      {
        "date": "2023-09-29",
        "close": 503.760986,
        "volume": 139990
      },
      {
        "date": "2023-10-06",
        "close": 481.295349,
        "volume": 169449
      },
      {
        "date": "2023-10-13",
        "close": 441.269073,
        "volume": 335280
      },
      {
        "date": "2023-10-20",
        "close": 422.040863,
        "volume": 465968
      },
      {
        "date": "2023-10-27",
        "close": 424.591553,
        "volume": 284284
      },
      {
        "date": "2023-11-03",
        "close": 450.88327,
        "volume": 153585
      },
      {
        "date": "2023-11-10",
        "close": 475.605347,
        "volume": 143868
      },
      {
        "date": "2023-11-17",
        "close": 500.327423,
        "volume": 141869
      },
      {
        "date": "2023-11-24",
        "close": 507.194611,
        "volume": 113703
      },
      {
        "date": "2023-12-01",
        "close": 518.47644,
        "volume": 231140
      },
      {
        "date": "2023-12-08",
        "close": 526.815247,
        "volume": 109100
      },
      {
        "date": "2023-12-15",
        "close": 562.132507,
        "volume": 179378
      },
      {
        "date": "2023-12-22",
        "close": 563.677185,
        "volume": 142203
      },
      {
        "date": "2023-12-29",
        "close": 574.970398,
        "volume": 49888
      },
      {
        "date": "2024-01-05",
        "close": 560.731201,
        "volume": 78851
      },
      {
        "date": "2024-01-12",
        "close": 579.389465,
        "volume": 131076
      },
      {
        "date": "2024-01-19",
        "close": 561.713257,
        "volume": 144745
      },
      {
        "date": "2024-01-26",
        "close": 580.862488,
        "volume": 75064
      },
      {
        "date": "2024-02-02",
        "close": 514.576355,
        "volume": 341141
      },
      {
        "date": "2024-02-09",
        "close": 558.767151,
        "volume": 226736
      },
      {
        "date": "2024-02-16",
        "close": 564.168274,
        "volume": 118950
      },
      {
        "date": "2024-02-23",
        "close": 542.563904,
        "volume": 100388
      },
      {
        "date": "2024-03-01",
        "close": 570.060303,
        "volume": 197271
      },
      {
        "date": "2024-03-08",
        "close": 561.713257,
        "volume": 261479
      },
      {
        "date": "2024-03-15",
        "close": 524.396667,
        "volume": 214214
      },
      {
        "date": "2024-03-22",
        "close": 529.863403,
        "volume": 144398
      },
      {
        "date": "2024-03-29",
        "close": 546.575256,
        "volume": 101373
      },
      {
        "date": "2024-04-05",
        "close": 555.422668,
        "volume": 101824
      },
      {
        "date": "2024-04-12",
        "close": 533.795654,
        "volume": 220753
      },
      {
        "date": "2024-04-19",
        "close": 502.338043,
        "volume": 486790
      },
      {
        "date": "2024-04-26",
        "close": 509.710907,
        "volume": 247410
      },
      {
        "date": "2024-05-03",
        "close": 495.456635,
        "volume": 760453
      },
      {
        "date": "2024-05-10",
        "close": 525.439697,
        "volume": 248905
      },
      {
        "date": "2024-05-17",
        "close": 534.778625,
        "volume": 184593
      },
      {
        "date": "2024-05-24",
        "close": 528.880371,
        "volume": 154637
      },
      {
        "date": "2024-05-31",
        "close": 528.388855,
        "volume": 269116
      },
      {
        "date": "2024-06-07",
        "close": 534.778625,
        "volume": 118442
      },
      {
        "date": "2024-06-14",
        "close": 546.083679,
        "volume": 237364
      },
      {
        "date": "2024-06-21",
        "close": 548.541382,
        "volume": 345063
      },
      {
        "date": "2024-06-28",
        "close": 541.404663,
        "volume": 183353
      },
      {
        "date": "2024-07-05",
        "close": 525.162476,
        "volume": 107195
      },
      {
        "date": "2024-07-12",
        "close": 565.029541,
        "volume": 196211
      },
      {
        "date": "2024-07-19",
        "close": 542.389038,
        "volume": 143574
      },
      {
        "date": "2024-07-26",
        "close": 540.420349,
        "volume": 80332
      },
      {
        "date": "2024-08-02",
        "close": 518.764099,
        "volume": 120417
      },
      {
        "date": "2024-08-09",
        "close": 519.256287,
        "volume": 174228
      },
      {
        "date": "2024-08-16",
        "close": 524.670288,
        "volume": 244995
      },
      {
        "date": "2024-08-23",
        "close": 526.146851,
        "volume": 101590
      },
      {
        "date": "2024-08-30",
        "close": 546.818665,
        "volume": 130887
      },
      {
        "date": "2024-09-06",
        "close": 506.95163,
        "volume": 286122
      },
      {
        "date": "2024-09-13",
        "close": 494.154755,
        "volume": 353911
      },
      {
        "date": "2024-09-20",
        "close": 515.810913,
        "volume": 375755
      },
      {
        "date": "2024-09-27",
        "close": 520.999329,
        "volume": 272557
      },
      {
        "date": "2024-10-04",
        "close": 509.662628,
        "volume": 499215
      },
      {
        "date": "2024-10-11",
        "close": 491.523712,
        "volume": 133628
      },
      {
        "date": "2024-10-18",
        "close": 439.27594,
        "volume": 567905
      },
      {
        "date": "2024-10-25",
        "close": 470.427429,
        "volume": 362776
      },
      {
        "date": "2024-11-01",
        "close": 453.668701,
        "volume": 302218
      },
      {
        "date": "2024-11-08",
        "close": 479.299744,
        "volume": 261823
      },
      {
        "date": "2024-11-15",
        "close": 464.709778,
        "volume": 252889
      },
      {
        "date": "2024-11-22",
        "close": 458.794922,
        "volume": 254453
      },
      {
        "date": "2024-11-29",
        "close": 481.66571,
        "volume": 563589
      },
      {
        "date": "2024-12-06",
        "close": 504.240662,
        "volume": 379144
      },
      {
        "date": "2024-12-13",
        "close": 503.254852,
        "volume": 208897
      },
      {
        "date": "2024-12-20",
        "close": 523.708618,
        "volume": 233885
      },
      {
        "date": "2024-12-27",
        "close": 539.503845,
        "volume": 80177
      },
      {
        "date": "2025-01-03",
        "close": 541.971802,
        "volume": 124567
      },
      {
        "date": "2025-01-10",
        "close": 509.887909,
        "volume": 238642
      },
      {
        "date": "2025-01-17",
        "close": 524.202209,
        "volume": 479716
      },
      {
        "date": "2025-01-24",
        "close": 554.311829,
        "volume": 181514
      },
      {
        "date": "2025-01-31",
        "close": 577.510986,
        "volume": 237177
      },
      {
        "date": "2025-02-07",
        "close": 618.479614,
        "volume": 532432
      },
      {
        "date": "2025-02-14",
        "close": 628.845154,
        "volume": 220672
      },
      {
        "date": "2025-02-21",
        "close": 605.645996,
        "volume": 135140
      },
      {
        "date": "2025-02-28",
        "close": 592.812439,
        "volume": 158180
      },
      {
        "date": "2025-03-07",
        "close": 563.196472,
        "volume": 175106
      },
      {
        "date": "2025-03-14",
        "close": 558.26062,
        "volume": 154861
      },
      {
        "date": "2025-03-21",
        "close": 556.286133,
        "volume": 195587
      },
      {
        "date": "2025-03-28",
        "close": 538.726196,
        "volume": 129351
      },
      {
        "date": "2025-04-04",
        "close": 505.117645,
        "volume": 395024
      },
      {
        "date": "2025-04-11",
        "close": 502.152191,
        "volume": 288200
      },
      {
        "date": "2025-04-18",
        "close": 527.852905,
        "volume": 110820
      },
      {
        "date": "2025-04-25",
        "close": 454.704742,
        "volume": 683307
      },
      {
        "date": "2025-05-02",
        "close": 460.833405,
        "volume": 218046
      },
      {
        "date": "2025-05-09",
        "close": 442.842865,
        "volume": 305182
      },
      {
        "date": "2025-05-16",
        "close": 467.555084,
        "volume": 596698
      },
      {
        "date": "2025-05-23",
        "close": 430.190216,
        "volume": 383226
      },
      {
        "date": "2025-05-30",
        "close": 427.224762,
        "volume": 170843
      },
      {
        "date": "2025-06-06",
        "close": 453.518555,
        "volume": 192951
      },
      {
        "date": "2025-06-13",
        "close": 458.658722,
        "volume": 397389
      },
      {
        "date": "2025-06-20",
        "close": 453.320862,
        "volume": 278293
      },
      {
        "date": "2025-06-27",
        "close": 472.643707,
        "volume": 218876
      },
      {
        "date": "2025-07-04",
        "close": 488.689026,
        "volume": 193704
      },
      {
        "date": "2025-07-11",
        "close": 388.455292,
        "volume": 957936
      },
      {
        "date": "2025-07-18",
        "close": 382.512604,
        "volume": 790728
      },
      {
        "date": "2025-07-25",
        "close": 382.314484,
        "volume": 398751
      },
      {
        "date": "2025-08-01",
        "close": 371.221436,
        "volume": 305327
      },
      {
        "date": "2025-08-08",
        "close": 377.362213,
        "volume": 202705
      },
      {
        "date": "2025-08-15",
        "close": 376.371765,
        "volume": 304004
      },
      {
        "date": "2025-08-22",
        "close": 381.918304,
        "volume": 215075
      },
      {
        "date": "2025-08-29",
        "close": 359.930298,
        "volume": 258313
      },
      {
        "date": "2025-09-05",
        "close": 344.479187,
        "volume": 383874
      },
      {
        "date": "2025-09-12",
        "close": 329.226257,
        "volume": 615790
      },
      {
        "date": "2025-09-19",
        "close": 335.565155,
        "volume": 541329
      },
      {
        "date": "2025-09-26",
        "close": 328.111328,
        "volume": 247185
      },
      {
        "date": "2025-10-03",
        "close": 337.843445,
        "volume": 513387
      },
      {
        "date": "2025-10-10",
        "close": 357.506287,
        "volume": 692050
      },
      {
        "date": "2025-10-17",
        "close": 344.794983,
        "volume": 844241
      },
      {
        "date": "2025-10-24",
        "close": 353.732635,
        "volume": 432541
      },
      {
        "date": "2025-10-31",
        "close": 330.296112,
        "volume": 263571
      },
      {
        "date": "2025-11-07",
        "close": 304.277557,
        "volume": 345562
      },
      {
        "date": "2025-11-14",
        "close": 316.988953,
        "volume": 331800
      },
      {
        "date": "2025-11-21",
        "close": 299.908051,
        "volume": 288493
      },
      {
        "date": "2025-11-28",
        "close": 310.434631,
        "volume": 280302
      },
      {
        "date": "2025-12-05",
        "close": 305.072052,
        "volume": 205338
      },
      {
        "date": "2025-12-12",
        "close": 303.880371,
        "volume": 210736
      },
      {
        "date": "2025-12-19",
        "close": 301.985046,
        "volume": 213809
      },
      {
        "date": "2025-12-26",
        "close": 301.985046,
        "volume": 72873
      },
      {
        "date": "2026-01-02",
        "close": 288.837952,
        "volume": 158862
      },
      {
        "date": "2026-01-09",
        "close": 290.23233,
        "volume": 183282
      },
      {
        "date": "2026-01-16",
        "close": 287.443542,
        "volume": 436894
      },
      {
        "date": "2026-01-23",
        "close": 265.930115,
        "volume": 496859
      },
      {
        "date": "2026-01-30",
        "close": 248.99823,
        "volume": 730903
      },
      {
        "date": "2026-02-06",
        "close": 258.161377,
        "volume": 1480408
      },
      {
        "date": "2026-02-13",
        "close": 242.225464,
        "volume": 1506677
      },
      {
        "date": "2026-02-20",
        "close": 242.225464,
        "volume": 1047579
      },
      {
        "date": "2026-02-27",
        "close": 238.241501,
        "volume": 583042
      },
      {
        "date": "2026-03-06",
        "close": 247.80304,
        "volume": 662681
      },
      {
        "date": "2026-03-13",
        "close": 239.635895,
        "volume": 359546
      },
      {
        "date": "2026-03-20",
        "close": 221.50882,
        "volume": 403883
      },
      {
        "date": "2026-03-27",
        "close": 220.199997,
        "volume": 496606
      },
      {
        "date": "2026-04-03",
        "close": 241.800003,
        "volume": 556982
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "volume": 660876
      },
      {
        "date": "2026-04-17",
        "close": 274.600006,
        "volume": 853686
      },
      {
        "date": "2026-04-24",
        "close": 268.510223,
        "volume": 690385
      },
      {
        "date": "2026-05-01",
        "close": 253.570862,
        "volume": 369788
      },
      {
        "date": "2026-05-08",
        "close": 260.144196,
        "volume": 411003
      },
      {
        "date": "2026-05-15",
        "close": 253.371658,
        "volume": 299572
      },
      {
        "date": "2026-05-22",
        "close": 274.087585,
        "volume": 548413
      },
      {
        "date": "2026-05-29",
        "close": 259.944977,
        "volume": 1521751
      },
      {
        "date": "2026-06-05",
        "close": 257.554688,
        "volume": 108810
      },
      {
        "date": "2026-06-12",
        "close": 237.834717,
        "volume": 139344
      },
      {
        "date": "2026-06-19",
        "close": 222.496964,
        "volume": 345966
      },
      {
        "date": "2026-06-26",
        "close": 228.800003,
        "volume": 103690
      },
      {
        "date": "2026-07-03",
        "close": 233.800003,
        "volume": 106650
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 628399
      },
      {
        "date": "2026-07-17",
        "close": 223.199997,
        "volume": 1165706
      },
      {
        "date": "2026-07-24",
        "close": 213.800003,
        "volume": 454300
      },
      {
        "date": "2026-07-31",
        "close": 229.800003,
        "volume": 744661
      },
      {
        "date": "2026-08-07",
        "close": 244.800003,
        "volume": 532015
      }
    ],
    "sharemaestro_context": {
      "trend": 244.989644,
      "fair_value": 435.133973,
      "market_activity": -19.857465,
      "market_dynamics": -0.193125,
      "relative_strength": -23.152912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010691,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.04262
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.125436
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.070784
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.192813
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.036752
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06789
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.461629
      }
    ]
  }
}