{
  "ticker": {
    "uuid": "1f91db3c-b29e-4ba7-b630-d7ffeac69e70",
    "symbol": "MKPL",
    "name": "M. K. Proteins Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": -0.371642,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303594,
    "volatility_stability": 0.7764,
    "risk_context": 0.3294,
    "current_regime": {
      "move": -0.812054,
      "interruption": 0.385787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.411667,
        "direction_boundary": 2.4,
        "core_momentum": 10.004861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2023-08-25",
        "close": 26.655001,
        "direction_boundary": 2.411111,
        "core_momentum": 10.05507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485321
      },
      {
        "date": "2023-09-01",
        "close": 27.171665,
        "direction_boundary": 2.333333,
        "core_momentum": 10.645001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485773
      },
      {
        "date": "2023-09-08",
        "close": 26.23,
        "direction_boundary": 2.572222,
        "core_momentum": 9.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488842
      },
      {
        "date": "2023-09-15",
        "close": 28.016666,
        "direction_boundary": 3.125555,
        "core_momentum": 7.963741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2023-09-22",
        "close": 27.858334,
        "direction_boundary": 3.987777,
        "core_momentum": 5.985931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49673
      },
      {
        "date": "2023-09-29",
        "close": 28.41,
        "direction_boundary": 5.087777,
        "core_momentum": 4.583971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497064
      },
      {
        "date": "2023-10-06",
        "close": 29.448334,
        "direction_boundary": 6.182222,
        "core_momentum": 3.76339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2023-10-13",
        "close": 28.82,
        "direction_boundary": 7.222222,
        "core_momentum": 2.990462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480344
      },
      {
        "date": "2023-10-20",
        "close": 28.385,
        "direction_boundary": 8.488888,
        "core_momentum": 2.343783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2023-10-27",
        "close": 28.16,
        "direction_boundary": 10.185,
        "core_momentum": 1.76485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458346
      },
      {
        "date": "2023-11-03",
        "close": 27.375,
        "direction_boundary": 12.378333,
        "core_momentum": 1.211526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458171
      },
      {
        "date": "2023-11-10",
        "close": 28.233334,
        "direction_boundary": 15.045,
        "core_momentum": 0.876592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458085
      },
      {
        "date": "2023-11-17",
        "close": 28.716665,
        "direction_boundary": 18.51111,
        "core_momentum": 0.551321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "direction_boundary": 22.206667,
        "core_momentum": 0.254128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450875
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "direction_boundary": 22.722221,
        "core_momentum": 0.3489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464129
      },
      {
        "date": "2023-12-08",
        "close": 29.450001,
        "direction_boundary": 23.555555,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46223
      },
      {
        "date": "2023-12-15",
        "close": 28.633333,
        "direction_boundary": 25.194445,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2023-12-22",
        "close": 27.066666,
        "direction_boundary": 22.412222,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335473
      },
      {
        "date": "2023-12-29",
        "close": 28.016666,
        "direction_boundary": 24.888887,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307028
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 24.655556,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438981
      },
      {
        "date": "2024-01-12",
        "close": 17.983334,
        "direction_boundary": 24.611111,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534704
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 24.155556,
        "core_momentum": -0.335557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "direction_boundary": 24.888887,
        "core_momentum": -0.351116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516176
      },
      {
        "date": "2024-02-02",
        "close": 17.983334,
        "direction_boundary": 26.233334,
        "core_momentum": -0.314485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541051
      },
      {
        "date": "2024-02-09",
        "close": 14.666666,
        "direction_boundary": 25.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599482
      },
      {
        "date": "2024-02-16",
        "close": 15.566666,
        "direction_boundary": 24.333332,
        "core_momentum": -0.360274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6076
      },
      {
        "date": "2024-02-23",
        "close": 14.85,
        "direction_boundary": 24.333332,
        "core_momentum": -0.389726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607148
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "direction_boundary": 24.333332,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604232
      },
      {
        "date": "2024-03-08",
        "close": 15.016666,
        "direction_boundary": 24.333332,
        "core_momentum": -0.382877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610908
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 24.333332,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620236
      },
      {
        "date": "2024-03-22",
        "close": 10.85,
        "direction_boundary": 24.333332,
        "core_momentum": -0.55411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653413
      },
      {
        "date": "2024-03-29",
        "close": 9.85,
        "direction_boundary": 24.333332,
        "core_momentum": -0.595205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653427
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 26.361666,
        "core_momentum": -0.52962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74777
      },
      {
        "date": "2024-04-12",
        "close": 11.5,
        "direction_boundary": 24.83,
        "core_momentum": -0.536851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749804
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 26.996666,
        "core_momentum": -0.599951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750154
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "direction_boundary": 25.333332,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749425
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 26.241667,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750044
      },
      {
        "date": "2024-05-10",
        "close": 11.05,
        "direction_boundary": 25.565001,
        "core_momentum": -0.567768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766945
      },
      {
        "date": "2024-05-17",
        "close": 13.65,
        "direction_boundary": 24.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837898
      },
      {
        "date": "2024-05-24",
        "close": 13.55,
        "direction_boundary": 24.998333,
        "core_momentum": -0.457964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838407
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "direction_boundary": 24.1,
        "core_momentum": -0.462656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819454
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "direction_boundary": 22.966665,
        "core_momentum": -0.468795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820237
      },
      {
        "date": "2024-06-14",
        "close": 12.12,
        "direction_boundary": 18.700001,
        "core_momentum": -0.351872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821084
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "direction_boundary": 20.870001,
        "core_momentum": -0.413033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822546
      },
      {
        "date": "2024-06-28",
        "close": 11.96,
        "direction_boundary": 23.241667,
        "core_momentum": -0.485407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817287
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "direction_boundary": 22.181665,
        "core_momentum": -0.459463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770418
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "direction_boundary": 21.978333,
        "core_momentum": -0.470387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717167
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "direction_boundary": 25.049999,
        "core_momentum": -0.560479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705888
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "direction_boundary": 24.716665,
        "core_momentum": -0.532299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710831
      },
      {
        "date": "2024-08-02",
        "close": 11.98,
        "direction_boundary": 25.415001,
        "core_momentum": -0.528625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693261
      },
      {
        "date": "2024-08-09",
        "close": 11.11,
        "direction_boundary": 25.915001,
        "core_momentum": -0.571291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644682
      },
      {
        "date": "2024-08-16",
        "close": 10.57,
        "direction_boundary": 26.411667,
        "core_momentum": -0.599798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638664
      },
      {
        "date": "2024-08-23",
        "close": 10.82,
        "direction_boundary": 26.655001,
        "core_momentum": -0.594072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63903
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "direction_boundary": 27.171665,
        "core_momentum": -0.622401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641081
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "direction_boundary": 26.23,
        "core_momentum": -0.611132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636293
      },
      {
        "date": "2024-09-13",
        "close": 10.58,
        "direction_boundary": 28.016666,
        "core_momentum": -0.622368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611715
      },
      {
        "date": "2024-09-20",
        "close": 9.33,
        "direction_boundary": 27.858334,
        "core_momentum": -0.665091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58477
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 28.41,
        "core_momentum": -0.68145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571239
      },
      {
        "date": "2024-10-04",
        "close": 9.11,
        "direction_boundary": 29.448334,
        "core_momentum": -0.690645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462206
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "direction_boundary": 28.82,
        "core_momentum": -0.685288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453096
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "direction_boundary": 28.385,
        "core_momentum": -0.682579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2024-10-25",
        "close": 8.19,
        "direction_boundary": 28.16,
        "core_momentum": -0.709162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "direction_boundary": 27.375,
        "core_momentum": -0.659543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496025
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 28.233334,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476155
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "direction_boundary": 28.716665,
        "core_momentum": -0.715496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 27.85,
        "core_momentum": -0.7307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388829
      },
      {
        "date": "2024-11-29",
        "close": 8.97,
        "direction_boundary": 30.65,
        "core_momentum": -0.707341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477173
      },
      {
        "date": "2024-12-06",
        "close": 8.82,
        "direction_boundary": 29.450001,
        "core_momentum": -0.700509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472674
      },
      {
        "date": "2024-12-13",
        "close": 8.02,
        "direction_boundary": 28.633333,
        "core_momentum": -0.719907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486206
      },
      {
        "date": "2024-12-20",
        "close": 8.03,
        "direction_boundary": 27.066666,
        "core_momentum": -0.703325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485352
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "direction_boundary": 28.016666,
        "core_momentum": -0.70696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488093
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 22.4,
        "core_momentum": -0.622768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491276
      },
      {
        "date": "2025-01-10",
        "close": 7.68,
        "direction_boundary": 17.983334,
        "core_momentum": -0.572938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503956
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "direction_boundary": 16.049999,
        "core_momentum": -0.491589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2025-01-24",
        "close": 7.73,
        "direction_boundary": 16.15,
        "core_momentum": -0.521362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507032
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "direction_boundary": 17.983334,
        "core_momentum": -0.589064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503076
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "direction_boundary": 14.666666,
        "core_momentum": -0.469545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50517
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "direction_boundary": 15.566666,
        "core_momentum": -0.551606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519901
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "direction_boundary": 14.85,
        "core_momentum": -0.519192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519794
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "direction_boundary": 14.4,
        "core_momentum": -0.525694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518683
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 15.016666,
        "core_momentum": -0.533851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521543
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536397
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "direction_boundary": 10.85,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52514
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "direction_boundary": 9.85,
        "core_momentum": -0.388832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535102
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "direction_boundary": 12.4,
        "core_momentum": -0.466129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556096
      },
      {
        "date": "2025-04-11",
        "close": 6.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.396522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562131
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562726
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "direction_boundary": 10.2,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551641
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "direction_boundary": 10.05,
        "core_momentum": -0.356219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515785
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.457919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523041
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "direction_boundary": 13.65,
        "core_momentum": -0.471062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576512
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "direction_boundary": 13.55,
        "core_momentum": -0.473801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564815
      },
      {
        "date": "2025-05-30",
        "close": 7.07,
        "direction_boundary": 12.95,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500927
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "direction_boundary": 12.2,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500844
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 12.12,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485145
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "direction_boundary": 12.25,
        "core_momentum": -0.370612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503061
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 11.96,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503101
      },
      {
        "date": "2025-07-04",
        "close": 7.46,
        "direction_boundary": 11.99,
        "core_momentum": -0.377815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500942
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "direction_boundary": 11.64,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484884
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 11.01,
        "core_momentum": -0.339691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476427
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 11.56,
        "core_momentum": -0.391869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472978
      },
      {
        "date": "2025-08-01",
        "close": 6.98,
        "direction_boundary": 11.98,
        "core_momentum": -0.417362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469261
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 11.11,
        "core_momentum": -0.39694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465619
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "direction_boundary": 10.57,
        "core_momentum": -0.38316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442829
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "direction_boundary": 10.82,
        "core_momentum": -0.385397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442514
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "direction_boundary": 10.26,
        "core_momentum": -0.360624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "direction_boundary": 10.2,
        "core_momentum": -0.359804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437149
      },
      {
        "date": "2025-09-12",
        "close": 7.25,
        "direction_boundary": 10.58,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426628
      },
      {
        "date": "2025-09-19",
        "close": 7.42,
        "direction_boundary": 9.33,
        "core_momentum": -0.204716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420453
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 9.05,
        "core_momentum": -0.230939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410659
      },
      {
        "date": "2025-10-03",
        "close": 7.05,
        "direction_boundary": 9.11,
        "core_momentum": -0.226125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39017
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "direction_boundary": 9.07,
        "core_momentum": -0.22602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "direction_boundary": 9.01,
        "core_momentum": -0.239734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386179
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "direction_boundary": 8.19,
        "core_momentum": -0.167277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380889
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 9.32,
        "core_momentum": -0.269313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377719
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "direction_boundary": 9.1,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368481
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "direction_boundary": 8.17,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259384
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263283
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 8.97,
        "core_momentum": -0.298774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 8.82,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 8.02,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 8.03,
        "core_momentum": -0.250311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "direction_boundary": 8.21,
        "core_momentum": -0.25944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227202
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "direction_boundary": 8.45,
        "core_momentum": -0.294675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 7.68,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2026-01-16",
        "close": 5.76,
        "direction_boundary": 8.16,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 7.73,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 7.39,
        "core_momentum": -0.258457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2026-02-13",
        "close": 5.26,
        "direction_boundary": 6.98,
        "core_momentum": -0.246418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "direction_boundary": 7.14,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "direction_boundary": 6.83,
        "core_momentum": -0.256223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "direction_boundary": 7.0,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 6.58,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 6.02,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 6.62,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262892
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 6.94,
        "core_momentum": -0.23487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 7.0,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "direction_boundary": 6.69,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 6.47,
        "core_momentum": -0.179289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 5.99,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285411
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "direction_boundary": 7.22,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "direction_boundary": 7.13,
        "core_momentum": -0.293128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 7.07,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279533
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 7.04,
        "core_momentum": -0.299716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278421
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 7.04,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281887
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 7.71,
        "core_momentum": -0.363165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 7.5,
        "core_momentum": -0.358667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288627
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 7.46,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.369146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 7.27,
        "core_momentum": -0.383769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 7.03,
        "core_momentum": -0.412518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307284
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 6.98,
        "core_momentum": -0.401146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 6.7,
        "core_momentum": -0.371642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.411667,
        "volume": 9769380
      },
      {
        "date": "2023-08-25",
        "close": 26.655001,
        "volume": 8630130
      },
      {
        "date": "2023-09-01",
        "close": 27.171665,
        "volume": 4613910
      },
      {
        "date": "2023-09-08",
        "close": 26.23,
        "volume": 6071430
      },
      {
        "date": "2023-09-15",
        "close": 28.016666,
        "volume": 10104570
      },
      {
        "date": "2023-09-22",
        "close": 27.858334,
        "volume": 10355370
      },
      {
        "date": "2023-09-29",
        "close": 28.41,
        "volume": 10308000
      },
      {
        "date": "2023-10-06",
        "close": 29.448334,
        "volume": 14892030
      },
      {
        "date": "2023-10-13",
        "close": 28.82,
        "volume": 18399480
      },
      {
        "date": "2023-10-20",
        "close": 28.385,
        "volume": 33789720
      },
      {
        "date": "2023-10-27",
        "close": 28.16,
        "volume": 17251860
      },
      {
        "date": "2023-11-03",
        "close": 27.375,
        "volume": 30724050
      },
      {
        "date": "2023-11-10",
        "close": 28.233334,
        "volume": 42444855
      },
      {
        "date": "2023-11-17",
        "close": 28.716665,
        "volume": 22360455
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "volume": 25690020
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "volume": 24143829
      },
      {
        "date": "2023-12-08",
        "close": 29.450001,
        "volume": 25693575
      },
      {
        "date": "2023-12-15",
        "close": 28.633333,
        "volume": 24041553
      },
      {
        "date": "2023-12-22",
        "close": 27.066666,
        "volume": 19179693
      },
      {
        "date": "2023-12-29",
        "close": 28.016666,
        "volume": 22130142
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 56522184
      },
      {
        "date": "2024-01-12",
        "close": 17.983334,
        "volume": 71324814
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 97912770
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "volume": 4182324
      },
      {
        "date": "2024-02-02",
        "close": 17.983334,
        "volume": 14436519
      },
      {
        "date": "2024-02-09",
        "close": 14.666666,
        "volume": 6488856
      },
      {
        "date": "2024-02-16",
        "close": 15.566666,
        "volume": 2043141
      },
      {
        "date": "2024-02-23",
        "close": 14.85,
        "volume": 1688328
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "volume": 1684869
      },
      {
        "date": "2024-03-08",
        "close": 15.016666,
        "volume": 6132237
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 6506219
      },
      {
        "date": "2024-03-22",
        "close": 10.85,
        "volume": 4372432
      },
      {
        "date": "2024-03-29",
        "close": 9.85,
        "volume": 3807108
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 2336846
      },
      {
        "date": "2024-04-12",
        "close": 11.5,
        "volume": 867940
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 637655
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "volume": 1406621
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 683540
      },
      {
        "date": "2024-05-10",
        "close": 11.05,
        "volume": 812135
      },
      {
        "date": "2024-05-17",
        "close": 13.65,
        "volume": 1930496
      },
      {
        "date": "2024-05-24",
        "close": 13.55,
        "volume": 2685010
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "volume": 715554
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "volume": 844071
      },
      {
        "date": "2024-06-14",
        "close": 12.12,
        "volume": 764525
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "volume": 535421
      },
      {
        "date": "2024-06-28",
        "close": 11.96,
        "volume": 855849
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "volume": 2616899
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "volume": 2090724
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "volume": 978122
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "volume": 1206328
      },
      {
        "date": "2024-08-02",
        "close": 11.98,
        "volume": 2161165
      },
      {
        "date": "2024-08-09",
        "close": 11.11,
        "volume": 347612
      },
      {
        "date": "2024-08-16",
        "close": 10.57,
        "volume": 367891
      },
      {
        "date": "2024-08-23",
        "close": 10.82,
        "volume": 506487
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "volume": 962810
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "volume": 764657
      },
      {
        "date": "2024-09-13",
        "close": 10.58,
        "volume": 2906101
      },
      {
        "date": "2024-09-20",
        "close": 9.33,
        "volume": 6124174
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 2438718
      },
      {
        "date": "2024-10-04",
        "close": 9.11,
        "volume": 1274689
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "volume": 1508507
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "volume": 814153
      },
      {
        "date": "2024-10-25",
        "close": 8.19,
        "volume": 1481671
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "volume": 1052348
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 957048
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "volume": 943226
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 2143862
      },
      {
        "date": "2024-11-29",
        "close": 8.97,
        "volume": 1246483
      },
      {
        "date": "2024-12-06",
        "close": 8.82,
        "volume": 1199830
      },
      {
        "date": "2024-12-13",
        "close": 8.02,
        "volume": 829509
      },
      {
        "date": "2024-12-20",
        "close": 8.03,
        "volume": 884294
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "volume": 408684
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 422158
      },
      {
        "date": "2025-01-10",
        "close": 7.68,
        "volume": 574249
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "volume": 1238880
      },
      {
        "date": "2025-01-24",
        "close": 7.73,
        "volume": 650758
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "volume": 1709225
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "volume": 1262432
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "volume": 1583080
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "volume": 1707678
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "volume": 602809
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 1233708
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "volume": 1778123
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "volume": 2621523
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "volume": 2217445
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "volume": 1077148
      },
      {
        "date": "2025-04-11",
        "close": 6.94,
        "volume": 1315811
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 854703
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "volume": 1562462
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "volume": 556708
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "volume": 1044529
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "volume": 2384180
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "volume": 1514367
      },
      {
        "date": "2025-05-30",
        "close": 7.07,
        "volume": 917115
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "volume": 1080776
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 1317926
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "volume": 12113629
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 994205
      },
      {
        "date": "2025-07-04",
        "close": 7.46,
        "volume": 761084
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "volume": 625080
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 557170
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 463640
      },
      {
        "date": "2025-08-01",
        "close": 6.98,
        "volume": 265879
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 355119
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "volume": 439235
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "volume": 380118
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "volume": 321451
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "volume": 448160
      },
      {
        "date": "2025-09-12",
        "close": 7.25,
        "volume": 598846
      },
      {
        "date": "2025-09-19",
        "close": 7.42,
        "volume": 839098
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 3837753
      },
      {
        "date": "2025-10-03",
        "close": 7.05,
        "volume": 1417459
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "volume": 732733
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "volume": 564189
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "volume": 1415556
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 1127257
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "volume": 770903
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "volume": 900269
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 904909
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 475020
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 599729
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 900612
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 448306
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "volume": 574440
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "volume": 902840
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 646353
      },
      {
        "date": "2026-01-16",
        "close": 5.76,
        "volume": 566737
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 2624879
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 1315462
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 1378487
      },
      {
        "date": "2026-02-13",
        "close": 5.26,
        "volume": 1249662
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "volume": 478035
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "volume": 723935
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "volume": 1122258
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 1898362
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 1023498
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 917169
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 1846742
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 2831019
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 1420851
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "volume": 1211091
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 658902
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 1032260
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "volume": 1485140
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "volume": 1263290
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 836069
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 80185
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 78569
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 80512
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 125084
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 1442156
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 622918
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 1036747
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 422814
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 550971
      }
    ],
    "sharemaestro_context": {
      "trend": 4.960667,
      "fair_value": 10.813237,
      "market_activity": -25.837846,
      "market_dynamics": -1.026883,
      "relative_strength": -24.59105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.04257,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.037961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067321,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.066621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.266446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.404959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.165557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.010025
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 26.422529
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.812054
      }
    ]
  }
}