{
  "ticker": {
    "uuid": "1f936c7a-86d4-4714-bf28-c57b1253fb07",
    "symbol": "REP",
    "name": "Repsol, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.930909,
    "boundary_margin": 0.955006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385258,
    "volatility_stability": 0.8039,
    "risk_context": 0.2596,
    "current_regime": {
      "move": 1.006928,
      "interruption": -0.187474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.638304,
        "direction_boundary": 10.450584,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234544
      },
      {
        "date": "2023-08-25",
        "close": 11.81884,
        "direction_boundary": 10.734331,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235386
      },
      {
        "date": "2023-09-01",
        "close": 12.352054,
        "direction_boundary": 10.694366,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2023-09-08",
        "close": 12.511598,
        "direction_boundary": 10.478559,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238671
      },
      {
        "date": "2023-09-15",
        "close": 12.813892,
        "direction_boundary": 9.559387,
        "core_momentum": 0.340451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2023-09-22",
        "close": 13.116185,
        "direction_boundary": 9.079821,
        "core_momentum": 0.444542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2023-09-29",
        "close": 13.0742,
        "direction_boundary": 9.435499,
        "core_momentum": 0.385639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2023-10-06",
        "close": 11.9322,
        "direction_boundary": 10.142861,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227358
      },
      {
        "date": "2023-10-13",
        "close": 12.41923,
        "direction_boundary": 9.998992,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2023-10-20",
        "close": 12.499002,
        "direction_boundary": 10.566481,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22476
      },
      {
        "date": "2023-10-27",
        "close": 11.713877,
        "direction_boundary": 11.014076,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244883
      },
      {
        "date": "2023-11-03",
        "close": 11.562732,
        "direction_boundary": 11.425706,
        "core_momentum": 0.011993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242439
      },
      {
        "date": "2023-11-10",
        "close": 11.457769,
        "direction_boundary": 10.998092,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242658
      },
      {
        "date": "2023-11-17",
        "close": 11.583724,
        "direction_boundary": 11.026066,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24221
      },
      {
        "date": "2023-11-24",
        "close": 11.869223,
        "direction_boundary": 11.725438,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241406
      },
      {
        "date": "2023-12-01",
        "close": 11.90701,
        "direction_boundary": 11.685472,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239957
      },
      {
        "date": "2023-12-08",
        "close": 11.705481,
        "direction_boundary": 11.309811,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241433
      },
      {
        "date": "2023-12-15",
        "close": 11.205857,
        "direction_boundary": 11.181927,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248854
      },
      {
        "date": "2023-12-22",
        "close": 11.449371,
        "direction_boundary": 11.845328,
        "core_momentum": -0.033427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237095
      },
      {
        "date": "2023-12-29",
        "close": 11.294025,
        "direction_boundary": 11.869308,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235123
      },
      {
        "date": "2024-01-05",
        "close": 11.554334,
        "direction_boundary": 12.129072,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235056
      },
      {
        "date": "2024-01-12",
        "close": 11.343132,
        "direction_boundary": 12.190434,
        "core_momentum": -0.069505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23641
      },
      {
        "date": "2024-01-19",
        "close": 11.247956,
        "direction_boundary": 12.562693,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217261
      },
      {
        "date": "2024-01-26",
        "close": 11.637309,
        "direction_boundary": 12.48906,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221356
      },
      {
        "date": "2024-02-02",
        "close": 11.702201,
        "direction_boundary": 11.797722,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221462
      },
      {
        "date": "2024-02-09",
        "close": 11.931485,
        "direction_boundary": 12.534057,
        "core_momentum": -0.048075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22049
      },
      {
        "date": "2024-02-16",
        "close": 11.754115,
        "direction_boundary": 12.284522,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220049
      },
      {
        "date": "2024-02-23",
        "close": 12.597713,
        "direction_boundary": 12.149528,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2024-03-01",
        "close": 12.714518,
        "direction_boundary": 12.509513,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-03-08",
        "close": 12.47658,
        "direction_boundary": 12.235432,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232858
      },
      {
        "date": "2024-03-15",
        "close": 13.000042,
        "direction_boundary": 11.032754,
        "core_momentum": 0.178313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2024-03-22",
        "close": 13.220675,
        "direction_boundary": 11.282287,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2024-03-29",
        "close": 13.359111,
        "direction_boundary": 11.605458,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236858
      },
      {
        "date": "2024-04-05",
        "close": 13.995053,
        "direction_boundary": 11.503189,
        "core_momentum": 0.216624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2024-04-12",
        "close": 13.735485,
        "direction_boundary": 11.315015,
        "core_momentum": 0.213917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-04-19",
        "close": 12.930823,
        "direction_boundary": 10.914122,
        "core_momentum": 0.184779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2024-04-26",
        "close": 12.736149,
        "direction_boundary": 10.918212,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2024-05-03",
        "close": 12.437644,
        "direction_boundary": 10.635949,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2024-05-10",
        "close": 12.839975,
        "direction_boundary": 10.766853,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2024-05-17",
        "close": 12.865933,
        "direction_boundary": 10.938665,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2024-05-24",
        "close": 12.896214,
        "direction_boundary": 10.697309,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2024-05-31",
        "close": 12.995717,
        "direction_boundary": 10.938665,
        "core_momentum": 0.188053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-06-07",
        "close": 12.627995,
        "direction_boundary": 11.036843,
        "core_momentum": 0.144167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2024-06-14",
        "close": 12.377078,
        "direction_boundary": 11.200473,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197865
      },
      {
        "date": "2024-06-21",
        "close": 12.68856,
        "direction_boundary": 10.595042,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198518
      },
      {
        "date": "2024-06-28",
        "close": 12.749125,
        "direction_boundary": 10.905938,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196886
      },
      {
        "date": "2024-07-05",
        "close": 12.864431,
        "direction_boundary": 10.702034,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19527
      },
      {
        "date": "2024-07-12",
        "close": 12.349675,
        "direction_boundary": 10.609667,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202771
      },
      {
        "date": "2024-07-19",
        "close": 11.897586,
        "direction_boundary": 11.352805,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209927
      },
      {
        "date": "2024-07-26",
        "close": 11.655874,
        "direction_boundary": 11.537539,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206974
      },
      {
        "date": "2024-08-02",
        "close": 11.445495,
        "direction_boundary": 11.562732,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2024-08-09",
        "close": 11.34702,
        "direction_boundary": 11.84823,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-08-16",
        "close": 11.445495,
        "direction_boundary": 11.638304,
        "core_momentum": -0.016567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2024-08-23",
        "close": 11.302258,
        "direction_boundary": 11.81884,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2024-08-30",
        "close": 11.15007,
        "direction_boundary": 12.352054,
        "core_momentum": -0.09731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-09-06",
        "close": 10.496553,
        "direction_boundary": 12.511598,
        "core_momentum": -0.161054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2024-09-13",
        "close": 10.612933,
        "direction_boundary": 12.813892,
        "core_momentum": -0.171764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2024-09-20",
        "close": 10.451793,
        "direction_boundary": 13.116185,
        "core_momentum": -0.203138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-09-27",
        "close": 10.523411,
        "direction_boundary": 13.0742,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2024-10-04",
        "close": 11.015785,
        "direction_boundary": 11.9322,
        "core_momentum": -0.076802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-10-11",
        "close": 10.756169,
        "direction_boundary": 12.41923,
        "core_momentum": -0.13391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-10-18",
        "close": 10.492077,
        "direction_boundary": 12.499002,
        "core_momentum": -0.160567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2024-10-25",
        "close": 10.711408,
        "direction_boundary": 11.713877,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2024-11-01",
        "close": 10.380174,
        "direction_boundary": 11.562732,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2024-11-08",
        "close": 10.286174,
        "direction_boundary": 11.457769,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2024-11-15",
        "close": 10.456268,
        "direction_boundary": 11.583724,
        "core_momentum": -0.097331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      },
      {
        "date": "2024-11-22",
        "close": 10.612933,
        "direction_boundary": 11.869223,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2024-11-29",
        "close": 10.586076,
        "direction_boundary": 11.90701,
        "core_momentum": -0.110938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2024-12-06",
        "close": 10.102653,
        "direction_boundary": 11.705481,
        "core_momentum": -0.13693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2024-12-13",
        "close": 10.129509,
        "direction_boundary": 11.205857,
        "core_momentum": -0.096052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-12-20",
        "close": 9.860941,
        "direction_boundary": 11.449371,
        "core_momentum": -0.138735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2024-12-27",
        "close": 10.102653,
        "direction_boundary": 11.294025,
        "core_momentum": -0.105487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-01-03",
        "close": 10.626362,
        "direction_boundary": 11.554334,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-01-10",
        "close": 10.899338,
        "direction_boundary": 11.343132,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2025-01-17",
        "close": 10.834101,
        "direction_boundary": 11.247956,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184193
      },
      {
        "date": "2025-01-24",
        "close": 10.596449,
        "direction_boundary": 11.637309,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2025-01-31",
        "close": 10.503253,
        "direction_boundary": 11.702201,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183488
      },
      {
        "date": "2025-02-07",
        "close": 10.759543,
        "direction_boundary": 11.931485,
        "core_momentum": -0.098223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187166
      },
      {
        "date": "2025-02-14",
        "close": 11.309402,
        "direction_boundary": 11.754115,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200141
      },
      {
        "date": "2025-02-21",
        "close": 11.845283,
        "direction_boundary": 12.597713,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209446
      },
      {
        "date": "2025-02-28",
        "close": 11.472497,
        "direction_boundary": 12.714518,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213663
      },
      {
        "date": "2025-03-07",
        "close": 10.978555,
        "direction_boundary": 12.47658,
        "core_momentum": -0.120067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205273
      },
      {
        "date": "2025-03-14",
        "close": 10.754883,
        "direction_boundary": 13.000042,
        "core_momentum": -0.172704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207081
      },
      {
        "date": "2025-03-21",
        "close": 11.281443,
        "direction_boundary": 13.220675,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215751
      },
      {
        "date": "2025-03-28",
        "close": 11.607632,
        "direction_boundary": 13.359111,
        "core_momentum": -0.131107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218608
      },
      {
        "date": "2025-04-04",
        "close": 10.051249,
        "direction_boundary": 13.995053,
        "core_momentum": -0.2818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2025-04-11",
        "close": 8.939414,
        "direction_boundary": 13.735485,
        "core_momentum": -0.349174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330928
      },
      {
        "date": "2025-04-18",
        "close": 9.622545,
        "direction_boundary": 12.930823,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2025-04-25",
        "close": 9.990671,
        "direction_boundary": 12.736149,
        "core_momentum": -0.215566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2025-05-02",
        "close": 10.03727,
        "direction_boundary": 12.437644,
        "core_momentum": -0.192993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348858
      },
      {
        "date": "2025-05-09",
        "close": 10.498592,
        "direction_boundary": 12.839975,
        "core_momentum": -0.182351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354442
      },
      {
        "date": "2025-05-16",
        "close": 10.987875,
        "direction_boundary": 12.865933,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359283
      },
      {
        "date": "2025-05-23",
        "close": 10.712945,
        "direction_boundary": 12.896214,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360705
      },
      {
        "date": "2025-05-30",
        "close": 11.048452,
        "direction_boundary": 12.995717,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36313
      },
      {
        "date": "2025-06-06",
        "close": 11.174268,
        "direction_boundary": 12.627995,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356524
      },
      {
        "date": "2025-06-13",
        "close": 11.421238,
        "direction_boundary": 12.377078,
        "core_momentum": -0.077227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357386
      },
      {
        "date": "2025-06-20",
        "close": 11.938479,
        "direction_boundary": 12.68856,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35847
      },
      {
        "date": "2025-06-27",
        "close": 11.696168,
        "direction_boundary": 12.749125,
        "core_momentum": -0.082591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359625
      },
      {
        "date": "2025-07-04",
        "close": 12.043636,
        "direction_boundary": 12.864431,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3555
      },
      {
        "date": "2025-07-11",
        "close": 12.596364,
        "direction_boundary": 12.349675,
        "core_momentum": 0.019975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358769
      },
      {
        "date": "2025-07-18",
        "close": 12.693334,
        "direction_boundary": 11.897586,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358388
      },
      {
        "date": "2025-07-25",
        "close": 13.173334,
        "direction_boundary": 11.655874,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358467
      },
      {
        "date": "2025-08-01",
        "close": 12.57697,
        "direction_boundary": 11.445495,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365763
      },
      {
        "date": "2025-08-08",
        "close": 12.930909,
        "direction_boundary": 11.34702,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36614
      },
      {
        "date": "2025-08-15",
        "close": 12.964849,
        "direction_boundary": 11.445495,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360926
      },
      {
        "date": "2025-08-22",
        "close": 13.483637,
        "direction_boundary": 11.302258,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35945
      },
      {
        "date": "2025-08-29",
        "close": 13.585455,
        "direction_boundary": 11.15007,
        "core_momentum": 0.218419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355479
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "direction_boundary": 10.496553,
        "core_momentum": 0.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347984
      },
      {
        "date": "2025-09-12",
        "close": 14.128485,
        "direction_boundary": 10.612933,
        "core_momentum": 0.331252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2025-09-19",
        "close": 14.007273,
        "direction_boundary": 10.451793,
        "core_momentum": 0.340179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2025-09-26",
        "close": 15.17091,
        "direction_boundary": 10.523411,
        "core_momentum": 0.441634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35601
      },
      {
        "date": "2025-10-03",
        "close": 14.589091,
        "direction_boundary": 11.015785,
        "core_momentum": 0.324381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2025-10-10",
        "close": 14.046061,
        "direction_boundary": 10.756169,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2025-10-17",
        "close": 13.886061,
        "direction_boundary": 10.492077,
        "core_momentum": 0.323481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-10-24",
        "close": 15.001213,
        "direction_boundary": 10.711408,
        "core_momentum": 0.400489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2025-10-31",
        "close": 15.39394,
        "direction_boundary": 10.380174,
        "core_momentum": 0.483014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2025-11-07",
        "close": 16.03879,
        "direction_boundary": 10.286174,
        "core_momentum": 0.559257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2025-11-14",
        "close": 16.528486,
        "direction_boundary": 10.456268,
        "core_momentum": 0.580725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2025-11-21",
        "close": 15.224243,
        "direction_boundary": 10.612933,
        "core_momentum": 0.434499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-11-28",
        "close": 15.495758,
        "direction_boundary": 10.586076,
        "core_momentum": 0.463787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-12-05",
        "close": 15.791515,
        "direction_boundary": 10.102653,
        "core_momentum": 0.563106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2025-12-12",
        "close": 15.355152,
        "direction_boundary": 10.129509,
        "core_momentum": 0.515883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2025-12-19",
        "close": 15.127274,
        "direction_boundary": 9.860941,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2025-12-26",
        "close": 15.316364,
        "direction_boundary": 10.102653,
        "core_momentum": 0.516073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261708
      },
      {
        "date": "2026-01-02",
        "close": 15.912727,
        "direction_boundary": 10.626362,
        "core_momentum": 0.497476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 10.899338,
        "core_momentum": 0.467979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2026-01-16",
        "close": 15.695,
        "direction_boundary": 10.834101,
        "core_momentum": 0.448667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "direction_boundary": 10.596449,
        "core_momentum": 0.491066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2026-01-30",
        "close": 16.555,
        "direction_boundary": 10.503253,
        "core_momentum": 0.576178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2026-02-06",
        "close": 16.795,
        "direction_boundary": 10.759543,
        "core_momentum": 0.56094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250916
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 11.309402,
        "core_momentum": 0.50229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2026-02-20",
        "close": 18.299999,
        "direction_boundary": 11.845283,
        "core_momentum": 0.544919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2026-02-27",
        "close": 19.014999,
        "direction_boundary": 11.472497,
        "core_momentum": 0.657442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "direction_boundary": 10.978555,
        "core_momentum": 0.890959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 10.754883,
        "core_momentum": 1.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "direction_boundary": 11.281443,
        "core_momentum": 1.150434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2026-03-27",
        "close": 24.07,
        "direction_boundary": 11.607632,
        "core_momentum": 1.073636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300801
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "direction_boundary": 10.051249,
        "core_momentum": 1.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "direction_boundary": 8.939414,
        "core_momentum": 1.416266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2026-04-17",
        "close": 19.719999,
        "direction_boundary": 9.622545,
        "core_momentum": 1.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367554
      },
      {
        "date": "2026-04-24",
        "close": 20.889999,
        "direction_boundary": 9.990671,
        "core_momentum": 1.090951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2026-05-01",
        "close": 22.780001,
        "direction_boundary": 10.03727,
        "core_momentum": 1.269542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2026-05-08",
        "close": 22.049999,
        "direction_boundary": 10.498592,
        "core_momentum": 1.100282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379339
      },
      {
        "date": "2026-05-15",
        "close": 22.57,
        "direction_boundary": 10.987875,
        "core_momentum": 1.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378818
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "direction_boundary": 10.712945,
        "core_momentum": 1.07786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2026-05-29",
        "close": 22.040001,
        "direction_boundary": 11.048452,
        "core_momentum": 0.99485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2026-06-05",
        "close": 22.510494,
        "direction_boundary": 11.174268,
        "core_momentum": 1.014494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357661
      },
      {
        "date": "2026-06-12",
        "close": 22.159376,
        "direction_boundary": 11.421238,
        "core_momentum": 0.94019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355194
      },
      {
        "date": "2026-06-19",
        "close": 21.018246,
        "direction_boundary": 11.938479,
        "core_momentum": 0.760546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365151
      },
      {
        "date": "2026-06-26",
        "close": 20.715897,
        "direction_boundary": 11.696168,
        "core_momentum": 0.77117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2026-07-03",
        "close": 21.778999,
        "direction_boundary": 12.043636,
        "core_momentum": 0.808341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369164
      },
      {
        "date": "2026-07-10",
        "close": 23.120001,
        "direction_boundary": 12.596364,
        "core_momentum": 0.83545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 12.693334,
        "core_momentum": 0.930147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376384
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "direction_boundary": 13.173334,
        "core_momentum": 0.96002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379188
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "direction_boundary": 12.57697,
        "core_momentum": 1.090329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "direction_boundary": 12.930909,
        "core_momentum": 0.955006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.638304,
        "volume": 14643054
      },
      {
        "date": "2023-08-25",
        "close": 11.81884,
        "volume": 13695820
      },
      {
        "date": "2023-09-01",
        "close": 12.352054,
        "volume": 39063021
      },
      {
        "date": "2023-09-08",
        "close": 12.511598,
        "volume": 18168582
      },
      {
        "date": "2023-09-15",
        "close": 12.813892,
        "volume": 22506912
      },
      {
        "date": "2023-09-22",
        "close": 13.116185,
        "volume": 35093728
      },
      {
        "date": "2023-09-29",
        "close": 13.0742,
        "volume": 19591021
      },
      {
        "date": "2023-10-06",
        "close": 11.9322,
        "volume": 32505337
      },
      {
        "date": "2023-10-13",
        "close": 12.41923,
        "volume": 19482222
      },
      {
        "date": "2023-10-20",
        "close": 12.499002,
        "volume": 16407759
      },
      {
        "date": "2023-10-27",
        "close": 11.713877,
        "volume": 20136986
      },
      {
        "date": "2023-11-03",
        "close": 11.562732,
        "volume": 16576668
      },
      {
        "date": "2023-11-10",
        "close": 11.457769,
        "volume": 16996837
      },
      {
        "date": "2023-11-17",
        "close": 11.583724,
        "volume": 20520403
      },
      {
        "date": "2023-11-24",
        "close": 11.869223,
        "volume": 15531008
      },
      {
        "date": "2023-12-01",
        "close": 11.90701,
        "volume": 20914238
      },
      {
        "date": "2023-12-08",
        "close": 11.705481,
        "volume": 18073532
      },
      {
        "date": "2023-12-15",
        "close": 11.205857,
        "volume": 51279346
      },
      {
        "date": "2023-12-22",
        "close": 11.449371,
        "volume": 35943896
      },
      {
        "date": "2023-12-29",
        "close": 11.294025,
        "volume": 7861685
      },
      {
        "date": "2024-01-05",
        "close": 11.554334,
        "volume": 55010255
      },
      {
        "date": "2024-01-12",
        "close": 11.343132,
        "volume": 24126039
      },
      {
        "date": "2024-01-19",
        "close": 11.247956,
        "volume": 29705213
      },
      {
        "date": "2024-01-26",
        "close": 11.637309,
        "volume": 16291730
      },
      {
        "date": "2024-02-02",
        "close": 11.702201,
        "volume": 18410026
      },
      {
        "date": "2024-02-09",
        "close": 11.931485,
        "volume": 75505134
      },
      {
        "date": "2024-02-16",
        "close": 11.754115,
        "volume": 16581568
      },
      {
        "date": "2024-02-23",
        "close": 12.597713,
        "volume": 37387674
      },
      {
        "date": "2024-03-01",
        "close": 12.714518,
        "volume": 20203683
      },
      {
        "date": "2024-03-08",
        "close": 12.47658,
        "volume": 17486538
      },
      {
        "date": "2024-03-15",
        "close": 13.000042,
        "volume": 30781142
      },
      {
        "date": "2024-03-22",
        "close": 13.220675,
        "volume": 15075656
      },
      {
        "date": "2024-03-29",
        "close": 13.359111,
        "volume": 15310088
      },
      {
        "date": "2024-04-05",
        "close": 13.995053,
        "volume": 17107514
      },
      {
        "date": "2024-04-12",
        "close": 13.735485,
        "volume": 27686611
      },
      {
        "date": "2024-04-19",
        "close": 12.930823,
        "volume": 22815354
      },
      {
        "date": "2024-04-26",
        "close": 12.736149,
        "volume": 27057246
      },
      {
        "date": "2024-05-03",
        "close": 12.437644,
        "volume": 19784701
      },
      {
        "date": "2024-05-10",
        "close": 12.839975,
        "volume": 14964441
      },
      {
        "date": "2024-05-17",
        "close": 12.865933,
        "volume": 16764539
      },
      {
        "date": "2024-05-24",
        "close": 12.896214,
        "volume": 15324670
      },
      {
        "date": "2024-05-31",
        "close": 12.995717,
        "volume": 25174566
      },
      {
        "date": "2024-06-07",
        "close": 12.627995,
        "volume": 22879924
      },
      {
        "date": "2024-06-14",
        "close": 12.377078,
        "volume": 27215083
      },
      {
        "date": "2024-06-21",
        "close": 12.68856,
        "volume": 22342120
      },
      {
        "date": "2024-06-28",
        "close": 12.749125,
        "volume": 20926681
      },
      {
        "date": "2024-07-05",
        "close": 12.864431,
        "volume": 19852525
      },
      {
        "date": "2024-07-12",
        "close": 12.349675,
        "volume": 20882939
      },
      {
        "date": "2024-07-19",
        "close": 11.897586,
        "volume": 21623854
      },
      {
        "date": "2024-07-26",
        "close": 11.655874,
        "volume": 28582516
      },
      {
        "date": "2024-08-02",
        "close": 11.445495,
        "volume": 20429150
      },
      {
        "date": "2024-08-09",
        "close": 11.34702,
        "volume": 19123882
      },
      {
        "date": "2024-08-16",
        "close": 11.445495,
        "volume": 15952254
      },
      {
        "date": "2024-08-23",
        "close": 11.302258,
        "volume": 13625951
      },
      {
        "date": "2024-08-30",
        "close": 11.15007,
        "volume": 24833370
      },
      {
        "date": "2024-09-06",
        "close": 10.496553,
        "volume": 25114040
      },
      {
        "date": "2024-09-13",
        "close": 10.612933,
        "volume": 23151855
      },
      {
        "date": "2024-09-20",
        "close": 10.451793,
        "volume": 25114535
      },
      {
        "date": "2024-09-27",
        "close": 10.523411,
        "volume": 20699537
      },
      {
        "date": "2024-10-04",
        "close": 11.015785,
        "volume": 27983112
      },
      {
        "date": "2024-10-11",
        "close": 10.756169,
        "volume": 18505622
      },
      {
        "date": "2024-10-18",
        "close": 10.492077,
        "volume": 21375149
      },
      {
        "date": "2024-10-25",
        "close": 10.711408,
        "volume": 20940381
      },
      {
        "date": "2024-11-01",
        "close": 10.380174,
        "volume": 21241773
      },
      {
        "date": "2024-11-08",
        "close": 10.286174,
        "volume": 21461816
      },
      {
        "date": "2024-11-15",
        "close": 10.456268,
        "volume": 20203040
      },
      {
        "date": "2024-11-22",
        "close": 10.612933,
        "volume": 16203523
      },
      {
        "date": "2024-11-29",
        "close": 10.586076,
        "volume": 22280969
      },
      {
        "date": "2024-12-06",
        "close": 10.102653,
        "volume": 26507285
      },
      {
        "date": "2024-12-13",
        "close": 10.129509,
        "volume": 17707447
      },
      {
        "date": "2024-12-20",
        "close": 9.860941,
        "volume": 35753358
      },
      {
        "date": "2024-12-27",
        "close": 10.102653,
        "volume": 7057004
      },
      {
        "date": "2025-01-03",
        "close": 10.626362,
        "volume": 14655965
      },
      {
        "date": "2025-01-10",
        "close": 10.899338,
        "volume": 44349082
      },
      {
        "date": "2025-01-17",
        "close": 10.834101,
        "volume": 22404800
      },
      {
        "date": "2025-01-24",
        "close": 10.596449,
        "volume": 19728408
      },
      {
        "date": "2025-01-31",
        "close": 10.503253,
        "volume": 15634320
      },
      {
        "date": "2025-02-07",
        "close": 10.759543,
        "volume": 17218223
      },
      {
        "date": "2025-02-14",
        "close": 11.309402,
        "volume": 24101404
      },
      {
        "date": "2025-02-21",
        "close": 11.845283,
        "volume": 38692369
      },
      {
        "date": "2025-02-28",
        "close": 11.472497,
        "volume": 18862512
      },
      {
        "date": "2025-03-07",
        "close": 10.978555,
        "volume": 24526814
      },
      {
        "date": "2025-03-14",
        "close": 10.754883,
        "volume": 23780800
      },
      {
        "date": "2025-03-21",
        "close": 11.281443,
        "volume": 27620563
      },
      {
        "date": "2025-03-28",
        "close": 11.607632,
        "volume": 20870991
      },
      {
        "date": "2025-04-04",
        "close": 10.051249,
        "volume": 37871939
      },
      {
        "date": "2025-04-11",
        "close": 8.939414,
        "volume": 67904723
      },
      {
        "date": "2025-04-18",
        "close": 9.622545,
        "volume": 19050723
      },
      {
        "date": "2025-04-25",
        "close": 9.990671,
        "volume": 17460298
      },
      {
        "date": "2025-05-02",
        "close": 10.03727,
        "volume": 22031320
      },
      {
        "date": "2025-05-09",
        "close": 10.498592,
        "volume": 17724711
      },
      {
        "date": "2025-05-16",
        "close": 10.987875,
        "volume": 24772119
      },
      {
        "date": "2025-05-23",
        "close": 10.712945,
        "volume": 19065963
      },
      {
        "date": "2025-05-30",
        "close": 11.048452,
        "volume": 22214553
      },
      {
        "date": "2025-06-06",
        "close": 11.174268,
        "volume": 24087464
      },
      {
        "date": "2025-06-13",
        "close": 11.421238,
        "volume": 22394483
      },
      {
        "date": "2025-06-20",
        "close": 11.938479,
        "volume": 44095375
      },
      {
        "date": "2025-06-27",
        "close": 11.696168,
        "volume": 46529314
      },
      {
        "date": "2025-07-04",
        "close": 12.043636,
        "volume": 36968589
      },
      {
        "date": "2025-07-11",
        "close": 12.596364,
        "volume": 32979334
      },
      {
        "date": "2025-07-18",
        "close": 12.693334,
        "volume": 24355829
      },
      {
        "date": "2025-07-25",
        "close": 13.173334,
        "volume": 25467254
      },
      {
        "date": "2025-08-01",
        "close": 12.57697,
        "volume": 31488744
      },
      {
        "date": "2025-08-08",
        "close": 12.930909,
        "volume": 16315505
      },
      {
        "date": "2025-08-15",
        "close": 12.964849,
        "volume": 14092771
      },
      {
        "date": "2025-08-22",
        "close": 13.483637,
        "volume": 15669975
      },
      {
        "date": "2025-08-29",
        "close": 13.585455,
        "volume": 13298846
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "volume": 17772122
      },
      {
        "date": "2025-09-12",
        "close": 14.128485,
        "volume": 17913082
      },
      {
        "date": "2025-09-19",
        "close": 14.007273,
        "volume": 18717188
      },
      {
        "date": "2025-09-26",
        "close": 15.17091,
        "volume": 22302879
      },
      {
        "date": "2025-10-03",
        "close": 14.589091,
        "volume": 21238614
      },
      {
        "date": "2025-10-10",
        "close": 14.046061,
        "volume": 22875138
      },
      {
        "date": "2025-10-17",
        "close": 13.886061,
        "volume": 19190229
      },
      {
        "date": "2025-10-24",
        "close": 15.001213,
        "volume": 18286992
      },
      {
        "date": "2025-10-31",
        "close": 15.39394,
        "volume": 18764652
      },
      {
        "date": "2025-11-07",
        "close": 16.03879,
        "volume": 15741942
      },
      {
        "date": "2025-11-14",
        "close": 16.528486,
        "volume": 15755472
      },
      {
        "date": "2025-11-21",
        "close": 15.224243,
        "volume": 22227010
      },
      {
        "date": "2025-11-28",
        "close": 15.495758,
        "volume": 18882799
      },
      {
        "date": "2025-12-05",
        "close": 15.791515,
        "volume": 16328187
      },
      {
        "date": "2025-12-12",
        "close": 15.355152,
        "volume": 18142407
      },
      {
        "date": "2025-12-19",
        "close": 15.127274,
        "volume": 37463006
      },
      {
        "date": "2025-12-26",
        "close": 15.316364,
        "volume": 4617509
      },
      {
        "date": "2026-01-02",
        "close": 15.912727,
        "volume": 17730737
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 52348988
      },
      {
        "date": "2026-01-16",
        "close": 15.695,
        "volume": 29145467
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "volume": 22824199
      },
      {
        "date": "2026-01-30",
        "close": 16.555,
        "volume": 18348011
      },
      {
        "date": "2026-02-06",
        "close": 16.795,
        "volume": 22947425
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 17154705
      },
      {
        "date": "2026-02-20",
        "close": 18.299999,
        "volume": 22731233
      },
      {
        "date": "2026-02-27",
        "close": 19.014999,
        "volume": 16772041
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "volume": 47864703
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 38522545
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "volume": 44983889
      },
      {
        "date": "2026-03-27",
        "close": 24.07,
        "volume": 36267816
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "volume": 23157801
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "volume": 32351622
      },
      {
        "date": "2026-04-17",
        "close": 19.719999,
        "volume": 31503365
      },
      {
        "date": "2026-04-24",
        "close": 20.889999,
        "volume": 21421126
      },
      {
        "date": "2026-05-01",
        "close": 22.780001,
        "volume": 18857012
      },
      {
        "date": "2026-05-08",
        "close": 22.049999,
        "volume": 22171710
      },
      {
        "date": "2026-05-15",
        "close": 22.57,
        "volume": 13063317
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "volume": 13740906
      },
      {
        "date": "2026-05-29",
        "close": 22.040001,
        "volume": 17922932
      },
      {
        "date": "2026-06-05",
        "close": 22.510494,
        "volume": 2417783
      },
      {
        "date": "2026-06-12",
        "close": 22.159376,
        "volume": 4618813
      },
      {
        "date": "2026-06-19",
        "close": 21.018246,
        "volume": 6835114
      },
      {
        "date": "2026-06-26",
        "close": 20.715897,
        "volume": 2740329
      },
      {
        "date": "2026-07-03",
        "close": 21.778999,
        "volume": 5778360
      },
      {
        "date": "2026-07-10",
        "close": 23.120001,
        "volume": 23960958
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 16888290
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "volume": 18964265
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "volume": 18892674
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "volume": 12780793
      }
    ],
    "sharemaestro_context": {
      "trend": 21.420434,
      "fair_value": 13.951267,
      "market_activity": 85.94375,
      "market_dynamics": 0.795902,
      "relative_strength": 17.228933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008419,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.012414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.08185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177229,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01328,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.204849
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.420384
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.010865
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.027501
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026617
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.074763
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.05226
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.006928
      }
    ]
  }
}