{
  "ticker": {
    "uuid": "1f939678-9a99-4369-844e-fa55c4bd479b",
    "symbol": "ORRF",
    "name": "Orrstown Financial Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.244969,
    "boundary_margin": 0.36406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24463,
    "volatility_stability": 0.9211,
    "risk_context": 0.4088,
    "current_regime": {
      "move": 0.21002,
      "interruption": -0.126882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.852811,
        "direction_boundary": 24.081674,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400269
      },
      {
        "date": "2023-08-25",
        "close": 20.522397,
        "direction_boundary": 23.089711,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397906
      },
      {
        "date": "2023-09-01",
        "close": 19.971707,
        "direction_boundary": 22.434307,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399633
      },
      {
        "date": "2023-09-08",
        "close": 19.154849,
        "direction_boundary": 22.567159,
        "core_momentum": -0.151207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39952
      },
      {
        "date": "2023-09-15",
        "close": 20.283765,
        "direction_boundary": 22.514018,
        "core_momentum": -0.099061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383035
      },
      {
        "date": "2023-09-22",
        "close": 19.448551,
        "direction_boundary": 21.752332,
        "core_momentum": -0.10591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388483
      },
      {
        "date": "2023-09-29",
        "close": 19.283344,
        "direction_boundary": 21.185496,
        "core_momentum": -0.089786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388422
      },
      {
        "date": "2023-10-06",
        "close": 19.494442,
        "direction_boundary": 20.751512,
        "core_momentum": -0.060577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388395
      },
      {
        "date": "2023-10-13",
        "close": 19.237453,
        "direction_boundary": 21.770046,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386227
      },
      {
        "date": "2023-10-20",
        "close": 18.631693,
        "direction_boundary": 22.018037,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388553
      },
      {
        "date": "2023-10-27",
        "close": 18.686762,
        "direction_boundary": 23.514838,
        "core_momentum": -0.20532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388189
      },
      {
        "date": "2023-11-03",
        "close": 20.889524,
        "direction_boundary": 22.85471,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2023-11-10",
        "close": 20.279587,
        "direction_boundary": 23.505917,
        "core_momentum": -0.137256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339327
      },
      {
        "date": "2023-11-17",
        "close": 22.205685,
        "direction_boundary": 24.157125,
        "core_momentum": -0.080781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346692
      },
      {
        "date": "2023-11-24",
        "close": 21.853802,
        "direction_boundary": 24.469348,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336145
      },
      {
        "date": "2023-12-01",
        "close": 22.80759,
        "direction_boundary": 24.201728,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335748
      },
      {
        "date": "2023-12-08",
        "close": 22.909451,
        "direction_boundary": 22.845789,
        "core_momentum": 0.002787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2023-12-15",
        "close": 26.761647,
        "direction_boundary": 23.193695,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389959
      },
      {
        "date": "2023-12-22",
        "close": 27.13205,
        "direction_boundary": 21.186548,
        "core_momentum": 0.280626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2023-12-29",
        "close": 27.317252,
        "direction_boundary": 20.66023,
        "core_momentum": 0.322214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2024-01-05",
        "close": 27.002409,
        "direction_boundary": 20.678071,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384384
      },
      {
        "date": "2024-01-12",
        "close": 26.344943,
        "direction_boundary": 21.62366,
        "core_momentum": 0.218339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383291
      },
      {
        "date": "2024-01-19",
        "close": 25.863419,
        "direction_boundary": 21.248993,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2024-01-26",
        "close": 26.882028,
        "direction_boundary": 21.472009,
        "core_momentum": 0.251957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2024-02-02",
        "close": 24.94667,
        "direction_boundary": 22.17674,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2024-02-09",
        "close": 24.557185,
        "direction_boundary": 21.64531,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2024-02-16",
        "close": 25.275614,
        "direction_boundary": 21.276611,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360604
      },
      {
        "date": "2024-02-23",
        "close": 24.893074,
        "direction_boundary": 20.548207,
        "core_momentum": 0.211448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2024-03-01",
        "close": 24.72513,
        "direction_boundary": 20.620148,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35769
      },
      {
        "date": "2024-03-08",
        "close": 24.911734,
        "direction_boundary": 19.765846,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350374
      },
      {
        "date": "2024-03-15",
        "close": 23.922729,
        "direction_boundary": 17.958323,
        "core_momentum": 0.332125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350289
      },
      {
        "date": "2024-03-22",
        "close": 24.557185,
        "direction_boundary": 18.030264,
        "core_momentum": 0.361998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344161
      },
      {
        "date": "2024-03-29",
        "close": 24.977046,
        "direction_boundary": 17.859404,
        "core_momentum": 0.398537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343383
      },
      {
        "date": "2024-04-05",
        "close": 23.904069,
        "direction_boundary": 17.769478,
        "core_momentum": 0.345232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351398
      },
      {
        "date": "2024-04-12",
        "close": 23.344254,
        "direction_boundary": 17.247904,
        "core_momentum": 0.353455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2024-04-19",
        "close": 24.221297,
        "direction_boundary": 16.978124,
        "core_momentum": 0.426618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350469
      },
      {
        "date": "2024-04-26",
        "close": 24.706469,
        "direction_boundary": 17.238911,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2024-05-03",
        "close": 24.818432,
        "direction_boundary": 14.62205,
        "core_momentum": 0.697329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319084
      },
      {
        "date": "2024-05-10",
        "close": 25.051898,
        "direction_boundary": 14.571957,
        "core_momentum": 0.719186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314774
      },
      {
        "date": "2024-05-17",
        "close": 25.145902,
        "direction_boundary": 15.664171,
        "core_momentum": 0.605313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2024-05-24",
        "close": 25.014297,
        "direction_boundary": 16.92932,
        "core_momentum": 0.477572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2024-05-31",
        "close": 24.54428,
        "direction_boundary": 17.702971,
        "core_momentum": 0.38645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286848
      },
      {
        "date": "2024-06-07",
        "close": 23.886256,
        "direction_boundary": 17.976025,
        "core_momentum": 0.328784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289826
      },
      {
        "date": "2024-06-14",
        "close": 23.745251,
        "direction_boundary": 17.721175,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186527
      },
      {
        "date": "2024-06-21",
        "close": 23.679449,
        "direction_boundary": 17.329798,
        "core_momentum": 0.366401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184675
      },
      {
        "date": "2024-06-28",
        "close": 25.719322,
        "direction_boundary": 17.429918,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220941
      },
      {
        "date": "2024-07-05",
        "close": 25.437312,
        "direction_boundary": 18.385605,
        "core_momentum": 0.383545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220895
      },
      {
        "date": "2024-07-12",
        "close": 26.706357,
        "direction_boundary": 17.8486,
        "core_momentum": 0.496272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2024-07-19",
        "close": 29.112844,
        "direction_boundary": 19.43231,
        "core_momentum": 0.498167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256366
      },
      {
        "date": "2024-07-26",
        "close": 32.421762,
        "direction_boundary": 21.816978,
        "core_momentum": 0.486079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2024-08-02",
        "close": 31.256121,
        "direction_boundary": 21.525721,
        "core_momentum": 0.452036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2024-08-09",
        "close": 30.541027,
        "direction_boundary": 21.105211,
        "core_momentum": 0.447085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2024-08-16",
        "close": 31.686552,
        "direction_boundary": 20.852811,
        "core_momentum": 0.519534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2024-08-23",
        "close": 33.892398,
        "direction_boundary": 20.522397,
        "core_momentum": 0.651483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28531
      },
      {
        "date": "2024-08-30",
        "close": 33.892398,
        "direction_boundary": 19.971707,
        "core_momentum": 0.697021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2024-09-06",
        "close": 32.519661,
        "direction_boundary": 19.154849,
        "core_momentum": 0.697725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294072
      },
      {
        "date": "2024-09-13",
        "close": 33.08769,
        "direction_boundary": 20.283765,
        "core_momentum": 0.63124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2024-09-20",
        "close": 33.655719,
        "direction_boundary": 19.448551,
        "core_momentum": 0.7305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2024-09-27",
        "close": 33.845062,
        "direction_boundary": 19.283344,
        "core_momentum": 0.755145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284351
      },
      {
        "date": "2024-10-04",
        "close": 33.135026,
        "direction_boundary": 19.494442,
        "core_momentum": 0.699717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-10-11",
        "close": 33.939734,
        "direction_boundary": 19.237453,
        "core_momentum": 0.764253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2024-10-18",
        "close": 35.274602,
        "direction_boundary": 18.631693,
        "core_momentum": 0.893258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2024-10-25",
        "close": 35.312471,
        "direction_boundary": 18.686762,
        "core_momentum": 0.889705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2024-11-01",
        "close": 35.388208,
        "direction_boundary": 20.889524,
        "core_momentum": 0.694065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273469
      },
      {
        "date": "2024-11-08",
        "close": 38.273882,
        "direction_boundary": 20.279587,
        "core_momentum": 0.887311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2024-11-15",
        "close": 38.531073,
        "direction_boundary": 22.205685,
        "core_momentum": 0.73519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287461
      },
      {
        "date": "2024-11-22",
        "close": 38.569175,
        "direction_boundary": 21.853802,
        "core_momentum": 0.764873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2024-11-29",
        "close": 37.62614,
        "direction_boundary": 22.80759,
        "core_momentum": 0.64972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2024-12-06",
        "close": 37.502308,
        "direction_boundary": 22.909451,
        "core_momentum": 0.63698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2024-12-13",
        "close": 36.940297,
        "direction_boundary": 26.761647,
        "core_momentum": 0.380345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2024-12-20",
        "close": 35.016125,
        "direction_boundary": 27.13205,
        "core_momentum": 0.290582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299939
      },
      {
        "date": "2024-12-27",
        "close": 34.758933,
        "direction_boundary": 27.317252,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2025-01-03",
        "close": 34.387435,
        "direction_boundary": 27.002409,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-01-10",
        "close": 32.368006,
        "direction_boundary": 26.344943,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296507
      },
      {
        "date": "2025-01-17",
        "close": 34.349332,
        "direction_boundary": 25.863419,
        "core_momentum": 0.328105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284301
      },
      {
        "date": "2025-01-24",
        "close": 34.282653,
        "direction_boundary": 26.882028,
        "core_momentum": 0.2753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2025-01-31",
        "close": 34.616049,
        "direction_boundary": 24.94667,
        "core_momentum": 0.387602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237626
      },
      {
        "date": "2025-02-07",
        "close": 32.872863,
        "direction_boundary": 24.557185,
        "core_momentum": 0.338625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247225
      },
      {
        "date": "2025-02-14",
        "close": 32.291802,
        "direction_boundary": 25.275614,
        "core_momentum": 0.277587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24379
      },
      {
        "date": "2025-02-21",
        "close": 31.725447,
        "direction_boundary": 24.893074,
        "core_momentum": 0.274469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225151
      },
      {
        "date": "2025-02-28",
        "close": 32.157412,
        "direction_boundary": 24.72513,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226235
      },
      {
        "date": "2025-03-07",
        "close": 30.592738,
        "direction_boundary": 24.911734,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229488
      },
      {
        "date": "2025-03-14",
        "close": 29.517625,
        "direction_boundary": 23.922729,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232183
      },
      {
        "date": "2025-03-21",
        "close": 29.277644,
        "direction_boundary": 24.557185,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230156
      },
      {
        "date": "2025-03-28",
        "close": 28.797683,
        "direction_boundary": 24.977046,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230093
      },
      {
        "date": "2025-04-04",
        "close": 25.639537,
        "direction_boundary": 23.904069,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275639
      },
      {
        "date": "2025-04-11",
        "close": 25.111579,
        "direction_boundary": 23.344254,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271605
      },
      {
        "date": "2025-04-18",
        "close": 25.869918,
        "direction_boundary": 24.221297,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268604
      },
      {
        "date": "2025-04-25",
        "close": 27.597779,
        "direction_boundary": 24.706469,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288493
      },
      {
        "date": "2025-05-02",
        "close": 29.133656,
        "direction_boundary": 24.818432,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301413
      },
      {
        "date": "2025-05-09",
        "close": 29.474476,
        "direction_boundary": 25.051898,
        "core_momentum": 0.176537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276569
      },
      {
        "date": "2025-05-16",
        "close": 30.045762,
        "direction_boundary": 25.145902,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278619
      },
      {
        "date": "2025-05-23",
        "close": 28.680486,
        "direction_boundary": 25.014297,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282773
      },
      {
        "date": "2025-05-30",
        "close": 29.10653,
        "direction_boundary": 24.54428,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284342
      },
      {
        "date": "2025-06-06",
        "close": 29.551939,
        "direction_boundary": 23.886256,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286345
      },
      {
        "date": "2025-06-13",
        "close": 29.271137,
        "direction_boundary": 23.745251,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286218
      },
      {
        "date": "2025-06-20",
        "close": 28.903191,
        "direction_boundary": 23.679449,
        "core_momentum": 0.220602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279019
      },
      {
        "date": "2025-06-27",
        "close": 30.907533,
        "direction_boundary": 25.719322,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297497
      },
      {
        "date": "2025-07-04",
        "close": 32.669804,
        "direction_boundary": 25.437312,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308678
      },
      {
        "date": "2025-07-11",
        "close": 32.31154,
        "direction_boundary": 26.706357,
        "core_momentum": 0.209882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2025-07-18",
        "close": 32.505196,
        "direction_boundary": 29.112844,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28492
      },
      {
        "date": "2025-07-25",
        "close": 33.454112,
        "direction_boundary": 32.421762,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288125
      },
      {
        "date": "2025-08-01",
        "close": 31.188334,
        "direction_boundary": 31.256121,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303109
      },
      {
        "date": "2025-08-08",
        "close": 31.244969,
        "direction_boundary": 30.541027,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295262
      },
      {
        "date": "2025-08-15",
        "close": 32.524059,
        "direction_boundary": 31.686552,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299929
      },
      {
        "date": "2025-08-22",
        "close": 33.998431,
        "direction_boundary": 33.892398,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304792
      },
      {
        "date": "2025-08-29",
        "close": 34.027724,
        "direction_boundary": 33.892398,
        "core_momentum": 0.003993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304395
      },
      {
        "date": "2025-09-05",
        "close": 34.144892,
        "direction_boundary": 32.519661,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294994
      },
      {
        "date": "2025-09-12",
        "close": 34.408522,
        "direction_boundary": 33.08769,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28931
      },
      {
        "date": "2025-09-19",
        "close": 34.613567,
        "direction_boundary": 33.655719,
        "core_momentum": 0.02846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288599
      },
      {
        "date": "2025-09-26",
        "close": 33.783622,
        "direction_boundary": 33.845062,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290027
      },
      {
        "date": "2025-10-03",
        "close": 32.93415,
        "direction_boundary": 33.135026,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235725
      },
      {
        "date": "2025-10-10",
        "close": 31.567182,
        "direction_boundary": 33.939734,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243085
      },
      {
        "date": "2025-10-17",
        "close": 31.528126,
        "direction_boundary": 35.274602,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241536
      },
      {
        "date": "2025-10-24",
        "close": 33.793386,
        "direction_boundary": 35.312471,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243849
      },
      {
        "date": "2025-10-31",
        "close": 32.494767,
        "direction_boundary": 35.388208,
        "core_momentum": -0.081763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242704
      },
      {
        "date": "2025-11-07",
        "close": 33.214908,
        "direction_boundary": 38.273882,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243751
      },
      {
        "date": "2025-11-14",
        "close": 33.893968,
        "direction_boundary": 38.531073,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24388
      },
      {
        "date": "2025-11-21",
        "close": 34.691126,
        "direction_boundary": 38.569175,
        "core_momentum": -0.100548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233593
      },
      {
        "date": "2025-11-28",
        "close": 35.19304,
        "direction_boundary": 37.62614,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233569
      },
      {
        "date": "2025-12-05",
        "close": 36.354332,
        "direction_boundary": 37.502308,
        "core_momentum": -0.030611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235952
      },
      {
        "date": "2025-12-12",
        "close": 37.22038,
        "direction_boundary": 36.940297,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2025-12-19",
        "close": 36.029564,
        "direction_boundary": 35.016125,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2025-12-26",
        "close": 35.370186,
        "direction_boundary": 34.758933,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2026-01-02",
        "close": 34.356516,
        "direction_boundary": 34.387435,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220757
      },
      {
        "date": "2026-01-09",
        "close": 35.222564,
        "direction_boundary": 32.368006,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2026-01-16",
        "close": 36.118137,
        "direction_boundary": 34.349332,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2026-01-23",
        "close": 35.626064,
        "direction_boundary": 34.282653,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2026-01-30",
        "close": 35.448918,
        "direction_boundary": 34.616049,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2026-02-06",
        "close": 38.854061,
        "direction_boundary": 32.872863,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2026-02-13",
        "close": 37.336452,
        "direction_boundary": 32.291802,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2026-02-20",
        "close": 37.772903,
        "direction_boundary": 31.725447,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2026-02-27",
        "close": 35.650161,
        "direction_boundary": 32.157412,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2026-03-06",
        "close": 34.945887,
        "direction_boundary": 30.592738,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246132
      },
      {
        "date": "2026-03-13",
        "close": 33.924194,
        "direction_boundary": 29.517625,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249498
      },
      {
        "date": "2026-03-20",
        "close": 34.479677,
        "direction_boundary": 29.277644,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250441
      },
      {
        "date": "2026-03-27",
        "close": 34.697903,
        "direction_boundary": 28.797683,
        "core_momentum": 0.204885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24813
      },
      {
        "date": "2026-04-03",
        "close": 36.175887,
        "direction_boundary": 25.639537,
        "core_momentum": 0.410942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251254
      },
      {
        "date": "2026-04-10",
        "close": 38.080403,
        "direction_boundary": 25.111579,
        "core_momentum": 0.516448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2026-04-17",
        "close": 38.844194,
        "direction_boundary": 25.869918,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2026-04-24",
        "close": 36.215565,
        "direction_boundary": 27.597779,
        "core_momentum": 0.312264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2026-05-01",
        "close": 36.890081,
        "direction_boundary": 29.133656,
        "core_momentum": 0.266236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2026-05-08",
        "close": 37.04,
        "direction_boundary": 29.474476,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249443
      },
      {
        "date": "2026-05-15",
        "close": 35.19,
        "direction_boundary": 30.045762,
        "core_momentum": 0.171213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259728
      },
      {
        "date": "2026-05-22",
        "close": 36.61,
        "direction_boundary": 28.680486,
        "core_momentum": 0.276478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2026-05-29",
        "close": 37.13,
        "direction_boundary": 29.10653,
        "core_momentum": 0.275659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2026-06-05",
        "close": 37.69,
        "direction_boundary": 29.551939,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2026-06-12",
        "close": 39.94,
        "direction_boundary": 29.271137,
        "core_momentum": 0.364484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2026-06-19",
        "close": 39.03,
        "direction_boundary": 28.903191,
        "core_momentum": 0.35037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268351
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "direction_boundary": 30.907533,
        "core_momentum": 0.333979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2026-07-03",
        "close": 40.564343,
        "direction_boundary": 32.669804,
        "core_momentum": 0.241646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2026-07-10",
        "close": 39.983362,
        "direction_boundary": 32.31154,
        "core_momentum": 0.237433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2026-07-17",
        "close": 41.055941,
        "direction_boundary": 32.505196,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2026-07-24",
        "close": 42.267558,
        "direction_boundary": 33.454112,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2026-07-31",
        "close": 42.43639,
        "direction_boundary": 31.188334,
        "core_momentum": 0.360649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2026-08-07",
        "close": 42.62,
        "direction_boundary": 31.244969,
        "core_momentum": 0.36406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.852811,
        "volume": 112437
      },
      {
        "date": "2023-08-25",
        "close": 20.522397,
        "volume": 44590
      },
      {
        "date": "2023-09-01",
        "close": 19.971707,
        "volume": 71002
      },
      {
        "date": "2023-09-08",
        "close": 19.154849,
        "volume": 174322
      },
      {
        "date": "2023-09-15",
        "close": 20.283765,
        "volume": 202842
      },
      {
        "date": "2023-09-22",
        "close": 19.448551,
        "volume": 112418
      },
      {
        "date": "2023-09-29",
        "close": 19.283344,
        "volume": 42534
      },
      {
        "date": "2023-10-06",
        "close": 19.494442,
        "volume": 69095
      },
      {
        "date": "2023-10-13",
        "close": 19.237453,
        "volume": 61131
      },
      {
        "date": "2023-10-20",
        "close": 18.631693,
        "volume": 85843
      },
      {
        "date": "2023-10-27",
        "close": 18.686762,
        "volume": 72222
      },
      {
        "date": "2023-11-03",
        "close": 20.889524,
        "volume": 70331
      },
      {
        "date": "2023-11-10",
        "close": 20.279587,
        "volume": 85148
      },
      {
        "date": "2023-11-17",
        "close": 22.205685,
        "volume": 116415
      },
      {
        "date": "2023-11-24",
        "close": 21.853802,
        "volume": 36310
      },
      {
        "date": "2023-12-01",
        "close": 22.80759,
        "volume": 60407
      },
      {
        "date": "2023-12-08",
        "close": 22.909451,
        "volume": 74740
      },
      {
        "date": "2023-12-15",
        "close": 26.761647,
        "volume": 465722
      },
      {
        "date": "2023-12-22",
        "close": 27.13205,
        "volume": 227930
      },
      {
        "date": "2023-12-29",
        "close": 27.317252,
        "volume": 133309
      },
      {
        "date": "2024-01-05",
        "close": 27.002409,
        "volume": 252894
      },
      {
        "date": "2024-01-12",
        "close": 26.344943,
        "volume": 193688
      },
      {
        "date": "2024-01-19",
        "close": 25.863419,
        "volume": 122597
      },
      {
        "date": "2024-01-26",
        "close": 26.882028,
        "volume": 137455
      },
      {
        "date": "2024-02-02",
        "close": 24.94667,
        "volume": 184972
      },
      {
        "date": "2024-02-09",
        "close": 24.557185,
        "volume": 152289
      },
      {
        "date": "2024-02-16",
        "close": 25.275614,
        "volume": 227506
      },
      {
        "date": "2024-02-23",
        "close": 24.893074,
        "volume": 72001
      },
      {
        "date": "2024-03-01",
        "close": 24.72513,
        "volume": 105085
      },
      {
        "date": "2024-03-08",
        "close": 24.911734,
        "volume": 107781
      },
      {
        "date": "2024-03-15",
        "close": 23.922729,
        "volume": 161077
      },
      {
        "date": "2024-03-22",
        "close": 24.557185,
        "volume": 207674
      },
      {
        "date": "2024-03-29",
        "close": 24.977046,
        "volume": 214163
      },
      {
        "date": "2024-04-05",
        "close": 23.904069,
        "volume": 449488
      },
      {
        "date": "2024-04-12",
        "close": 23.344254,
        "volume": 290365
      },
      {
        "date": "2024-04-19",
        "close": 24.221297,
        "volume": 296464
      },
      {
        "date": "2024-04-26",
        "close": 24.706469,
        "volume": 326355
      },
      {
        "date": "2024-05-03",
        "close": 24.818432,
        "volume": 411114
      },
      {
        "date": "2024-05-10",
        "close": 25.051898,
        "volume": 294088
      },
      {
        "date": "2024-05-17",
        "close": 25.145902,
        "volume": 432453
      },
      {
        "date": "2024-05-24",
        "close": 25.014297,
        "volume": 209228
      },
      {
        "date": "2024-05-31",
        "close": 24.54428,
        "volume": 185201
      },
      {
        "date": "2024-06-07",
        "close": 23.886256,
        "volume": 166593
      },
      {
        "date": "2024-06-14",
        "close": 23.745251,
        "volume": 178527
      },
      {
        "date": "2024-06-21",
        "close": 23.679449,
        "volume": 385345
      },
      {
        "date": "2024-06-28",
        "close": 25.719322,
        "volume": 2156000
      },
      {
        "date": "2024-07-05",
        "close": 25.437312,
        "volume": 551054
      },
      {
        "date": "2024-07-12",
        "close": 26.706357,
        "volume": 540600
      },
      {
        "date": "2024-07-19",
        "close": 29.112844,
        "volume": 650144
      },
      {
        "date": "2024-07-26",
        "close": 32.421762,
        "volume": 660136
      },
      {
        "date": "2024-08-02",
        "close": 31.256121,
        "volume": 587865
      },
      {
        "date": "2024-08-09",
        "close": 30.541027,
        "volume": 402609
      },
      {
        "date": "2024-08-16",
        "close": 31.686552,
        "volume": 348109
      },
      {
        "date": "2024-08-23",
        "close": 33.892398,
        "volume": 436803
      },
      {
        "date": "2024-08-30",
        "close": 33.892398,
        "volume": 280677
      },
      {
        "date": "2024-09-06",
        "close": 32.519661,
        "volume": 196092
      },
      {
        "date": "2024-09-13",
        "close": 33.08769,
        "volume": 365055
      },
      {
        "date": "2024-09-20",
        "close": 33.655719,
        "volume": 780094
      },
      {
        "date": "2024-09-27",
        "close": 33.845062,
        "volume": 309821
      },
      {
        "date": "2024-10-04",
        "close": 33.135026,
        "volume": 399463
      },
      {
        "date": "2024-10-11",
        "close": 33.939734,
        "volume": 206591
      },
      {
        "date": "2024-10-18",
        "close": 35.274602,
        "volume": 410255
      },
      {
        "date": "2024-10-25",
        "close": 35.312471,
        "volume": 663556
      },
      {
        "date": "2024-11-01",
        "close": 35.388208,
        "volume": 579076
      },
      {
        "date": "2024-11-08",
        "close": 38.273882,
        "volume": 794633
      },
      {
        "date": "2024-11-15",
        "close": 38.531073,
        "volume": 660170
      },
      {
        "date": "2024-11-22",
        "close": 38.569175,
        "volume": 446895
      },
      {
        "date": "2024-11-29",
        "close": 37.62614,
        "volume": 787906
      },
      {
        "date": "2024-12-06",
        "close": 37.502308,
        "volume": 372453
      },
      {
        "date": "2024-12-13",
        "close": 36.940297,
        "volume": 430742
      },
      {
        "date": "2024-12-20",
        "close": 35.016125,
        "volume": 615282
      },
      {
        "date": "2024-12-27",
        "close": 34.758933,
        "volume": 258300
      },
      {
        "date": "2025-01-03",
        "close": 34.387435,
        "volume": 231352
      },
      {
        "date": "2025-01-10",
        "close": 32.368006,
        "volume": 351357
      },
      {
        "date": "2025-01-17",
        "close": 34.349332,
        "volume": 655930
      },
      {
        "date": "2025-01-24",
        "close": 34.282653,
        "volume": 401677
      },
      {
        "date": "2025-01-31",
        "close": 34.616049,
        "volume": 709324
      },
      {
        "date": "2025-02-07",
        "close": 32.872863,
        "volume": 624796
      },
      {
        "date": "2025-02-14",
        "close": 32.291802,
        "volume": 641068
      },
      {
        "date": "2025-02-21",
        "close": 31.725447,
        "volume": 743856
      },
      {
        "date": "2025-02-28",
        "close": 32.157412,
        "volume": 656170
      },
      {
        "date": "2025-03-07",
        "close": 30.592738,
        "volume": 727235
      },
      {
        "date": "2025-03-14",
        "close": 29.517625,
        "volume": 734627
      },
      {
        "date": "2025-03-21",
        "close": 29.277644,
        "volume": 940814
      },
      {
        "date": "2025-03-28",
        "close": 28.797683,
        "volume": 681746
      },
      {
        "date": "2025-04-04",
        "close": 25.639537,
        "volume": 740716
      },
      {
        "date": "2025-04-11",
        "close": 25.111579,
        "volume": 841965
      },
      {
        "date": "2025-04-18",
        "close": 25.869918,
        "volume": 911242
      },
      {
        "date": "2025-04-25",
        "close": 27.597779,
        "volume": 1182487
      },
      {
        "date": "2025-05-02",
        "close": 29.133656,
        "volume": 760168
      },
      {
        "date": "2025-05-09",
        "close": 29.474476,
        "volume": 525566
      },
      {
        "date": "2025-05-16",
        "close": 30.045762,
        "volume": 518962
      },
      {
        "date": "2025-05-23",
        "close": 28.680486,
        "volume": 406974
      },
      {
        "date": "2025-05-30",
        "close": 29.10653,
        "volume": 590560
      },
      {
        "date": "2025-06-06",
        "close": 29.551939,
        "volume": 1133391
      },
      {
        "date": "2025-06-13",
        "close": 29.271137,
        "volume": 622774
      },
      {
        "date": "2025-06-20",
        "close": 28.903191,
        "volume": 462306
      },
      {
        "date": "2025-06-27",
        "close": 30.907533,
        "volume": 702486
      },
      {
        "date": "2025-07-04",
        "close": 32.669804,
        "volume": 625857
      },
      {
        "date": "2025-07-11",
        "close": 32.31154,
        "volume": 648031
      },
      {
        "date": "2025-07-18",
        "close": 32.505196,
        "volume": 807345
      },
      {
        "date": "2025-07-25",
        "close": 33.454112,
        "volume": 1495049
      },
      {
        "date": "2025-08-01",
        "close": 31.188334,
        "volume": 849496
      },
      {
        "date": "2025-08-08",
        "close": 31.244969,
        "volume": 700468
      },
      {
        "date": "2025-08-15",
        "close": 32.524059,
        "volume": 686550
      },
      {
        "date": "2025-08-22",
        "close": 33.998431,
        "volume": 698824
      },
      {
        "date": "2025-08-29",
        "close": 34.027724,
        "volume": 618006
      },
      {
        "date": "2025-09-05",
        "close": 34.144892,
        "volume": 485748
      },
      {
        "date": "2025-09-12",
        "close": 34.408522,
        "volume": 519550
      },
      {
        "date": "2025-09-19",
        "close": 34.613567,
        "volume": 709526
      },
      {
        "date": "2025-09-26",
        "close": 33.783622,
        "volume": 356395
      },
      {
        "date": "2025-10-03",
        "close": 32.93415,
        "volume": 467693
      },
      {
        "date": "2025-10-10",
        "close": 31.567182,
        "volume": 452891
      },
      {
        "date": "2025-10-17",
        "close": 31.528126,
        "volume": 673619
      },
      {
        "date": "2025-10-24",
        "close": 33.793386,
        "volume": 759872
      },
      {
        "date": "2025-10-31",
        "close": 32.494767,
        "volume": 705372
      },
      {
        "date": "2025-11-07",
        "close": 33.214908,
        "volume": 785931
      },
      {
        "date": "2025-11-14",
        "close": 33.893968,
        "volume": 489909
      },
      {
        "date": "2025-11-21",
        "close": 34.691126,
        "volume": 1086221
      },
      {
        "date": "2025-11-28",
        "close": 35.19304,
        "volume": 745009
      },
      {
        "date": "2025-12-05",
        "close": 36.354332,
        "volume": 1511889
      },
      {
        "date": "2025-12-12",
        "close": 37.22038,
        "volume": 2343465
      },
      {
        "date": "2025-12-19",
        "close": 36.029564,
        "volume": 1950246
      },
      {
        "date": "2025-12-26",
        "close": 35.370186,
        "volume": 809933
      },
      {
        "date": "2026-01-02",
        "close": 34.356516,
        "volume": 761409
      },
      {
        "date": "2026-01-09",
        "close": 35.222564,
        "volume": 992362
      },
      {
        "date": "2026-01-16",
        "close": 36.118137,
        "volume": 1443496
      },
      {
        "date": "2026-01-23",
        "close": 35.626064,
        "volume": 1793900
      },
      {
        "date": "2026-01-30",
        "close": 35.448918,
        "volume": 1819558
      },
      {
        "date": "2026-02-06",
        "close": 38.854061,
        "volume": 1195375
      },
      {
        "date": "2026-02-13",
        "close": 37.336452,
        "volume": 668758
      },
      {
        "date": "2026-02-20",
        "close": 37.772903,
        "volume": 851592
      },
      {
        "date": "2026-02-27",
        "close": 35.650161,
        "volume": 711078
      },
      {
        "date": "2026-03-06",
        "close": 34.945887,
        "volume": 1053888
      },
      {
        "date": "2026-03-13",
        "close": 33.924194,
        "volume": 861459
      },
      {
        "date": "2026-03-20",
        "close": 34.479677,
        "volume": 1909989
      },
      {
        "date": "2026-03-27",
        "close": 34.697903,
        "volume": 696993
      },
      {
        "date": "2026-04-03",
        "close": 36.175887,
        "volume": 738865
      },
      {
        "date": "2026-04-10",
        "close": 38.080403,
        "volume": 683165
      },
      {
        "date": "2026-04-17",
        "close": 38.844194,
        "volume": 450942
      },
      {
        "date": "2026-04-24",
        "close": 36.215565,
        "volume": 872958
      },
      {
        "date": "2026-05-01",
        "close": 36.890081,
        "volume": 641902
      },
      {
        "date": "2026-05-08",
        "close": 37.04,
        "volume": 417001
      },
      {
        "date": "2026-05-15",
        "close": 35.19,
        "volume": 540911
      },
      {
        "date": "2026-05-22",
        "close": 36.61,
        "volume": 413987
      },
      {
        "date": "2026-05-29",
        "close": 37.13,
        "volume": 323434
      },
      {
        "date": "2026-06-05",
        "close": 37.69,
        "volume": 648868
      },
      {
        "date": "2026-06-12",
        "close": 39.94,
        "volume": 545868
      },
      {
        "date": "2026-06-19",
        "close": 39.03,
        "volume": 959134
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "volume": 1411243
      },
      {
        "date": "2026-07-03",
        "close": 40.564343,
        "volume": 634738
      },
      {
        "date": "2026-07-10",
        "close": 39.983362,
        "volume": 524876
      },
      {
        "date": "2026-07-17",
        "close": 41.055941,
        "volume": 730585
      },
      {
        "date": "2026-07-24",
        "close": 42.267558,
        "volume": 624109
      },
      {
        "date": "2026-07-31",
        "close": 42.43639,
        "volume": 561390
      },
      {
        "date": "2026-08-07",
        "close": 42.62,
        "volume": 588289
      }
    ],
    "sharemaestro_context": {
      "trend": 37.794936,
      "fair_value": 30.883364,
      "market_activity": 50.611648,
      "market_dynamics": 1.255901,
      "relative_strength": 3.000816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018923,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.008032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.040895,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.078486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042638,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.026803
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.046632
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.018651
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.071956
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.460276
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.107812
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.076093
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.049709
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21002
      }
    ]
  }
}