{
  "ticker": {
    "uuid": "1f977e49-9674-4ebf-8767-d03c256a41d4",
    "symbol": "6682",
    "name": "Phancy Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.900002,
    "boundary_margin": -0.457961,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569113,
    "volatility_stability": 1.1827,
    "risk_context": 0.1757,
    "current_regime": {
      "move": -0.200949,
      "interruption": 0.271357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 39.25,
        "direction_boundary": 56.150002,
        "core_momentum": -0.30098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617112
      },
      {
        "date": "2024-10-04",
        "close": 28.85,
        "direction_boundary": 54.0,
        "core_momentum": -0.465741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735627
      },
      {
        "date": "2024-10-11",
        "close": 23.75,
        "direction_boundary": 57.150002,
        "core_momentum": -0.584427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7394
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "direction_boundary": 55.549999,
        "core_momentum": -0.614761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742181
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "direction_boundary": 53.150002,
        "core_momentum": -0.606773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727114
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "direction_boundary": 49.299999,
        "core_momentum": -0.394523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887008
      },
      {
        "date": "2024-11-08",
        "close": 40.650002,
        "direction_boundary": 49.150002,
        "core_momentum": -0.17294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992328
      },
      {
        "date": "2024-11-15",
        "close": 37.849998,
        "direction_boundary": 54.349998,
        "core_momentum": -0.303588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99569
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "direction_boundary": 53.099998,
        "core_momentum": -0.171375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018324
      },
      {
        "date": "2024-11-29",
        "close": 38.799999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017068
      },
      {
        "date": "2024-12-06",
        "close": 44.75,
        "direction_boundary": 52.200001,
        "core_momentum": -0.14272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039402
      },
      {
        "date": "2024-12-13",
        "close": 52.650002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065646
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062375
      },
      {
        "date": "2024-12-27",
        "close": 54.400002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060723
      },
      {
        "date": "2025-01-03",
        "close": 46.049999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082252
      },
      {
        "date": "2025-01-10",
        "close": 41.25,
        "direction_boundary": 54.099998,
        "core_momentum": -0.237523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091947
      },
      {
        "date": "2025-01-17",
        "close": 40.049999,
        "direction_boundary": 48.25,
        "core_momentum": -0.169948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090779
      },
      {
        "date": "2025-01-24",
        "close": 49.099998,
        "direction_boundary": 51.950001,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126928
      },
      {
        "date": "2025-01-31",
        "close": 50.150002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127089
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "direction_boundary": 44.650002,
        "core_momentum": 0.240761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133294
      },
      {
        "date": "2025-02-14",
        "close": 55.700001,
        "direction_boundary": 41.75,
        "core_momentum": 0.334132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128812
      },
      {
        "date": "2025-02-21",
        "close": 57.5,
        "direction_boundary": 40.700001,
        "core_momentum": 0.412776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092886
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170199
      },
      {
        "date": "2025-03-07",
        "close": 53.400002,
        "direction_boundary": 68.599998,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196943
      },
      {
        "date": "2025-03-14",
        "close": 47.75,
        "direction_boundary": 72.800003,
        "core_momentum": -0.344093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190904
      },
      {
        "date": "2025-03-21",
        "close": 45.400002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.302611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188942
      },
      {
        "date": "2025-03-28",
        "close": 46.150002,
        "direction_boundary": 62.599998,
        "core_momentum": -0.262779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1822
      },
      {
        "date": "2025-04-04",
        "close": 46.299999,
        "direction_boundary": 62.5,
        "core_momentum": -0.2592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092195
      },
      {
        "date": "2025-04-11",
        "close": 38.849998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085056
      },
      {
        "date": "2025-04-18",
        "close": 36.75,
        "direction_boundary": 47.5,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076079
      },
      {
        "date": "2025-04-25",
        "close": 38.450001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.247554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074628
      },
      {
        "date": "2025-05-02",
        "close": 40.900002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.284339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964012
      },
      {
        "date": "2025-05-09",
        "close": 40.400002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864012
      },
      {
        "date": "2025-05-16",
        "close": 44.150002,
        "direction_boundary": 52.0,
        "core_momentum": -0.150961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86618
      },
      {
        "date": "2025-05-23",
        "close": 45.799999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842214
      },
      {
        "date": "2025-05-30",
        "close": 43.049999,
        "direction_boundary": 55.0,
        "core_momentum": -0.217273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827436
      },
      {
        "date": "2025-06-06",
        "close": 41.900002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803681
      },
      {
        "date": "2025-06-13",
        "close": 47.049999,
        "direction_boundary": 53.299999,
        "core_momentum": -0.117261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786944
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788098
      },
      {
        "date": "2025-06-27",
        "close": 51.549999,
        "direction_boundary": 53.5,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79001
      },
      {
        "date": "2025-07-04",
        "close": 51.650002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753524
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "direction_boundary": 50.75,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736065
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745815
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693404
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 45.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702765
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696138
      },
      {
        "date": "2025-08-15",
        "close": 55.549999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.168244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696157
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.417303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694658
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.476998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.520107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496831
      },
      {
        "date": "2025-09-12",
        "close": 61.150002,
        "direction_boundary": 32.5,
        "core_momentum": 0.881539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478347
      },
      {
        "date": "2025-09-19",
        "close": 65.199997,
        "direction_boundary": 35.599998,
        "core_momentum": 0.831461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2025-09-26",
        "close": 60.5,
        "direction_boundary": 39.25,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491603
      },
      {
        "date": "2025-10-03",
        "close": 66.75,
        "direction_boundary": 28.85,
        "core_momentum": 1.313692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506288
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 23.75,
        "core_momentum": 1.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453473
      },
      {
        "date": "2025-10-17",
        "close": 52.150002,
        "direction_boundary": 21.4,
        "core_momentum": 1.436916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504815
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "direction_boundary": 20.9,
        "core_momentum": 1.607656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504674
      },
      {
        "date": "2025-10-31",
        "close": 55.75,
        "direction_boundary": 29.85,
        "core_momentum": 0.867672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500073
      },
      {
        "date": "2025-11-07",
        "close": 48.700001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539465
      },
      {
        "date": "2025-11-14",
        "close": 52.900002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.397622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537701
      },
      {
        "date": "2025-11-21",
        "close": 46.560001,
        "direction_boundary": 44.0,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567026
      },
      {
        "date": "2025-11-28",
        "close": 45.959999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560248
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "direction_boundary": 44.75,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559877
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "direction_boundary": 52.650002,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537109
      },
      {
        "date": "2025-12-19",
        "close": 42.740002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.174903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535399
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "direction_boundary": 54.400002,
        "core_momentum": -0.237132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527527
      },
      {
        "date": "2026-01-02",
        "close": 45.02,
        "direction_boundary": 46.049999,
        "core_momentum": -0.022367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54194
      },
      {
        "date": "2026-01-09",
        "close": 49.68,
        "direction_boundary": 41.25,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560325
      },
      {
        "date": "2026-01-16",
        "close": 55.549999,
        "direction_boundary": 40.049999,
        "core_momentum": 0.387016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56308
      },
      {
        "date": "2026-01-23",
        "close": 52.75,
        "direction_boundary": 49.099998,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567534
      },
      {
        "date": "2026-01-30",
        "close": 50.099998,
        "direction_boundary": 50.150002,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561251
      },
      {
        "date": "2026-02-06",
        "close": 42.779999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.227798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590797
      },
      {
        "date": "2026-02-13",
        "close": 43.82,
        "direction_boundary": 55.700001,
        "core_momentum": -0.213285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592699
      },
      {
        "date": "2026-02-20",
        "close": 43.400002,
        "direction_boundary": 57.5,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592454
      },
      {
        "date": "2026-02-27",
        "close": 39.779999,
        "direction_boundary": 43.0,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583421
      },
      {
        "date": "2026-03-06",
        "close": 38.459999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.279775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578308
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "direction_boundary": 47.75,
        "core_momentum": -0.23644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565461
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 45.400002,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554106
      },
      {
        "date": "2026-03-27",
        "close": 37.299999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566734
      },
      {
        "date": "2026-04-03",
        "close": 37.419998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542316
      },
      {
        "date": "2026-04-10",
        "close": 37.560001,
        "direction_boundary": 38.849998,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534398
      },
      {
        "date": "2026-04-17",
        "close": 41.619999,
        "direction_boundary": 36.75,
        "core_momentum": 0.132517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521236
      },
      {
        "date": "2026-04-24",
        "close": 37.919998,
        "direction_boundary": 38.450001,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528138
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "direction_boundary": 40.900002,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525494
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 40.400002,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503805
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "direction_boundary": 44.150002,
        "core_momentum": -0.225368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518671
      },
      {
        "date": "2026-05-22",
        "close": 34.66,
        "direction_boundary": 45.799999,
        "core_momentum": -0.243231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494687
      },
      {
        "date": "2026-05-29",
        "close": 32.98,
        "direction_boundary": 43.049999,
        "core_momentum": -0.233914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "direction_boundary": 41.900002,
        "core_momentum": -0.31599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528061
      },
      {
        "date": "2026-06-12",
        "close": 28.74,
        "direction_boundary": 47.049999,
        "core_momentum": -0.38916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "direction_boundary": 48.450001,
        "core_momentum": -0.423323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528615
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "direction_boundary": 51.549999,
        "core_momentum": -0.53676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563396
      },
      {
        "date": "2026-07-03",
        "close": 26.860001,
        "direction_boundary": 51.650002,
        "core_momentum": -0.479961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578613
      },
      {
        "date": "2026-07-10",
        "close": 30.360001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.402362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589286
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575513
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "direction_boundary": 56.299999,
        "core_momentum": -0.528242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575045
      },
      {
        "date": "2026-07-31",
        "close": 29.280001,
        "direction_boundary": 52.0,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598665
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.457961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569113
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 56.150002,
        "volume": 2023300
      },
      {
        "date": "2023-10-06",
        "close": 54.0,
        "volume": 777600
      },
      {
        "date": "2023-10-13",
        "close": 57.150002,
        "volume": 735400
      },
      {
        "date": "2023-10-20",
        "close": 55.549999,
        "volume": 922800
      },
      {
        "date": "2023-10-27",
        "close": 53.150002,
        "volume": 507400
      },
      {
        "date": "2023-11-03",
        "close": 49.299999,
        "volume": 423700
      },
      {
        "date": "2023-11-10",
        "close": 49.150002,
        "volume": 376210
      },
      {
        "date": "2023-11-17",
        "close": 54.349998,
        "volume": 768100
      },
      {
        "date": "2023-11-24",
        "close": 53.099998,
        "volume": 303000
      },
      {
        "date": "2023-12-01",
        "close": 53.599998,
        "volume": 527300
      },
      {
        "date": "2023-12-08",
        "close": 52.200001,
        "volume": 707800
      },
      {
        "date": "2023-12-15",
        "close": 47.799999,
        "volume": 739600
      },
      {
        "date": "2023-12-22",
        "close": 47.299999,
        "volume": 702300
      },
      {
        "date": "2023-12-29",
        "close": 50.200001,
        "volume": 599800
      },
      {
        "date": "2024-01-05",
        "close": 51.400002,
        "volume": 583500
      },
      {
        "date": "2024-01-12",
        "close": 54.099998,
        "volume": 769100
      },
      {
        "date": "2024-01-19",
        "close": 48.25,
        "volume": 407500
      },
      {
        "date": "2024-01-26",
        "close": 51.950001,
        "volume": 284000
      },
      {
        "date": "2024-02-02",
        "close": 41.049999,
        "volume": 219100
      },
      {
        "date": "2024-02-09",
        "close": 44.650002,
        "volume": 241200
      },
      {
        "date": "2024-02-16",
        "close": 41.75,
        "volume": 42900
      },
      {
        "date": "2024-02-23",
        "close": 40.700001,
        "volume": 96600
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "volume": 370200
      },
      {
        "date": "2024-03-08",
        "close": 68.599998,
        "volume": 7132522
      },
      {
        "date": "2024-03-15",
        "close": 72.800003,
        "volume": 3210500
      },
      {
        "date": "2024-03-22",
        "close": 65.099998,
        "volume": 3029900
      },
      {
        "date": "2024-03-29",
        "close": 62.599998,
        "volume": 1142840
      },
      {
        "date": "2024-04-05",
        "close": 62.5,
        "volume": 394100
      },
      {
        "date": "2024-04-12",
        "close": 51.900002,
        "volume": 797900
      },
      {
        "date": "2024-04-19",
        "close": 47.5,
        "volume": 1680800
      },
      {
        "date": "2024-04-26",
        "close": 51.099998,
        "volume": 1982501
      },
      {
        "date": "2024-05-03",
        "close": 57.150002,
        "volume": 1109100
      },
      {
        "date": "2024-05-10",
        "close": 51.599998,
        "volume": 1069100
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "volume": 655200
      },
      {
        "date": "2024-05-24",
        "close": 49.099998,
        "volume": 1400310
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "volume": 3021460
      },
      {
        "date": "2024-06-07",
        "close": 53.400002,
        "volume": 1677300
      },
      {
        "date": "2024-06-14",
        "close": 53.299999,
        "volume": 556800
      },
      {
        "date": "2024-06-21",
        "close": 50.150002,
        "volume": 537300
      },
      {
        "date": "2024-06-28",
        "close": 53.5,
        "volume": 513000
      },
      {
        "date": "2024-07-05",
        "close": 50.049999,
        "volume": 828400
      },
      {
        "date": "2024-07-12",
        "close": 50.75,
        "volume": 539000
      },
      {
        "date": "2024-07-19",
        "close": 48.299999,
        "volume": 214600
      },
      {
        "date": "2024-07-26",
        "close": 45.900002,
        "volume": 247000
      },
      {
        "date": "2024-08-02",
        "close": 45.5,
        "volume": 325200
      },
      {
        "date": "2024-08-09",
        "close": 43.950001,
        "volume": 411400
      },
      {
        "date": "2024-08-16",
        "close": 47.549999,
        "volume": 539000
      },
      {
        "date": "2024-08-23",
        "close": 39.299999,
        "volume": 582500
      },
      {
        "date": "2024-08-30",
        "close": 41.299999,
        "volume": 319600
      },
      {
        "date": "2024-09-06",
        "close": 37.299999,
        "volume": 328400
      },
      {
        "date": "2024-09-13",
        "close": 32.5,
        "volume": 372500
      },
      {
        "date": "2024-09-20",
        "close": 35.599998,
        "volume": 327100
      },
      {
        "date": "2024-09-27",
        "close": 39.25,
        "volume": 2045600
      },
      {
        "date": "2024-10-04",
        "close": 28.85,
        "volume": 46623378
      },
      {
        "date": "2024-10-11",
        "close": 23.75,
        "volume": 53742167
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "volume": 31868534
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "volume": 41735113
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "volume": 111266572
      },
      {
        "date": "2024-11-08",
        "close": 40.650002,
        "volume": 102038640
      },
      {
        "date": "2024-11-15",
        "close": 37.849998,
        "volume": 116032645
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "volume": 87653522
      },
      {
        "date": "2024-11-29",
        "close": 38.799999,
        "volume": 68753996
      },
      {
        "date": "2024-12-06",
        "close": 44.75,
        "volume": 51152234
      },
      {
        "date": "2024-12-13",
        "close": 52.650002,
        "volume": 98698168
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "volume": 47093497
      },
      {
        "date": "2024-12-27",
        "close": 54.400002,
        "volume": 15192896
      },
      {
        "date": "2025-01-03",
        "close": 46.049999,
        "volume": 27707636
      },
      {
        "date": "2025-01-10",
        "close": 41.25,
        "volume": 36063474
      },
      {
        "date": "2025-01-17",
        "close": 40.049999,
        "volume": 22120000
      },
      {
        "date": "2025-01-24",
        "close": 49.099998,
        "volume": 36478300
      },
      {
        "date": "2025-01-31",
        "close": 50.150002,
        "volume": 9285159
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "volume": 67553691
      },
      {
        "date": "2025-02-14",
        "close": 55.700001,
        "volume": 80019164
      },
      {
        "date": "2025-02-21",
        "close": 57.5,
        "volume": 81383747
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "volume": 72097976
      },
      {
        "date": "2025-03-07",
        "close": 53.400002,
        "volume": 49993580
      },
      {
        "date": "2025-03-14",
        "close": 47.75,
        "volume": 32325036
      },
      {
        "date": "2025-03-21",
        "close": 45.400002,
        "volume": 38100905
      },
      {
        "date": "2025-03-28",
        "close": 46.150002,
        "volume": 13521978
      },
      {
        "date": "2025-04-04",
        "close": 46.299999,
        "volume": 19630410
      },
      {
        "date": "2025-04-11",
        "close": 38.849998,
        "volume": 36314923
      },
      {
        "date": "2025-04-18",
        "close": 36.75,
        "volume": 11721329
      },
      {
        "date": "2025-04-25",
        "close": 38.450001,
        "volume": 17353800
      },
      {
        "date": "2025-05-02",
        "close": 40.900002,
        "volume": 12894200
      },
      {
        "date": "2025-05-09",
        "close": 40.400002,
        "volume": 12094853
      },
      {
        "date": "2025-05-16",
        "close": 44.150002,
        "volume": 34163330
      },
      {
        "date": "2025-05-23",
        "close": 45.799999,
        "volume": 31995338
      },
      {
        "date": "2025-05-30",
        "close": 43.049999,
        "volume": 22771429
      },
      {
        "date": "2025-06-06",
        "close": 41.900002,
        "volume": 14303339
      },
      {
        "date": "2025-06-13",
        "close": 47.049999,
        "volume": 43586897
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "volume": 27188398
      },
      {
        "date": "2025-06-27",
        "close": 51.549999,
        "volume": 36200791
      },
      {
        "date": "2025-07-04",
        "close": 51.650002,
        "volume": 17688821
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "volume": 23779000
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "volume": 52866119
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "volume": 36062343
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 48132600
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "volume": 35474433
      },
      {
        "date": "2025-08-15",
        "close": 55.549999,
        "volume": 37151559
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "volume": 57489199
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 73500439
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "volume": 37079630
      },
      {
        "date": "2025-09-12",
        "close": 61.150002,
        "volume": 38758000
      },
      {
        "date": "2025-09-19",
        "close": 65.199997,
        "volume": 52863871
      },
      {
        "date": "2025-09-26",
        "close": 60.5,
        "volume": 29894343
      },
      {
        "date": "2025-10-03",
        "close": 66.75,
        "volume": 23674055
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 19808769
      },
      {
        "date": "2025-10-17",
        "close": 52.150002,
        "volume": 30153549
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "volume": 19240500
      },
      {
        "date": "2025-10-31",
        "close": 55.75,
        "volume": 17237781
      },
      {
        "date": "2025-11-07",
        "close": 48.700001,
        "volume": 33067439
      },
      {
        "date": "2025-11-14",
        "close": 52.900002,
        "volume": 27224474
      },
      {
        "date": "2025-11-21",
        "close": 46.560001,
        "volume": 23440262
      },
      {
        "date": "2025-11-28",
        "close": 45.959999,
        "volume": 26439920
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "volume": 23329219
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "volume": 28798678
      },
      {
        "date": "2025-12-19",
        "close": 42.740002,
        "volume": 20240453
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "volume": 10672400
      },
      {
        "date": "2026-01-02",
        "close": 45.02,
        "volume": 11642304
      },
      {
        "date": "2026-01-09",
        "close": 49.68,
        "volume": 26903945
      },
      {
        "date": "2026-01-16",
        "close": 55.549999,
        "volume": 71404121
      },
      {
        "date": "2026-01-23",
        "close": 52.75,
        "volume": 26005600
      },
      {
        "date": "2026-01-30",
        "close": 50.099998,
        "volume": 30819180
      },
      {
        "date": "2026-02-06",
        "close": 42.779999,
        "volume": 28675180
      },
      {
        "date": "2026-02-13",
        "close": 43.82,
        "volume": 24005290
      },
      {
        "date": "2026-02-20",
        "close": 43.400002,
        "volume": 630322
      },
      {
        "date": "2026-02-27",
        "close": 39.779999,
        "volume": 41531465
      },
      {
        "date": "2026-03-06",
        "close": 38.459999,
        "volume": 26902634
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "volume": 19856923
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 21503500
      },
      {
        "date": "2026-03-27",
        "close": 37.299999,
        "volume": 30636450
      },
      {
        "date": "2026-04-03",
        "close": 37.419998,
        "volume": 21864076
      },
      {
        "date": "2026-04-10",
        "close": 37.560001,
        "volume": 14445243
      },
      {
        "date": "2026-04-17",
        "close": 41.619999,
        "volume": 25214436
      },
      {
        "date": "2026-04-24",
        "close": 37.919998,
        "volume": 65515400
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "volume": 37617600
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 28853473
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "volume": 28330423
      },
      {
        "date": "2026-05-22",
        "close": 34.66,
        "volume": 36669381
      },
      {
        "date": "2026-05-29",
        "close": 32.98,
        "volume": 26269026
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "volume": 6789000
      },
      {
        "date": "2026-06-12",
        "close": 28.74,
        "volume": 7393792
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "volume": 20457010
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "volume": 4991630
      },
      {
        "date": "2026-07-03",
        "close": 26.860001,
        "volume": 10798230
      },
      {
        "date": "2026-07-10",
        "close": 30.360001,
        "volume": 65008620
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 55884467
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "volume": 22123420
      },
      {
        "date": "2026-07-31",
        "close": 29.280001,
        "volume": 23035010
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 23172290
      }
    ],
    "sharemaestro_context": {
      "trend": 36.248,
      "fair_value": 46.169667,
      "market_activity": -58.174318,
      "market_dynamics": -0.392523,
      "relative_strength": -29.719905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037129,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.175796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.22026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.541401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.715748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.140127
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.033238
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.066232
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.142572
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.034644
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.130687
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.034943
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.061795
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.250299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.200949
      }
    ]
  }
}