{
  "ticker": {
    "uuid": "1f9a3e0b-5a60-426a-be67-aa233cd236d6",
    "symbol": "002091",
    "name": "Jiangsu Guotai International Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.229856,
    "boundary_margin": 0.053963,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31676,
    "volatility_stability": 0.9407,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.084718,
      "interruption": -0.286479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.994275,
        "direction_boundary": 8.996726,
        "core_momentum": -0.222576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2023-08-04",
        "close": 7.128266,
        "direction_boundary": 8.728553,
        "core_momentum": -0.183339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2023-08-11",
        "close": 6.896016,
        "direction_boundary": 8.443083,
        "core_momentum": -0.183235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2023-08-18",
        "close": 6.610171,
        "direction_boundary": 8.071101,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2023-08-25",
        "close": 6.386855,
        "direction_boundary": 8.486336,
        "core_momentum": -0.247395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2023-09-01",
        "close": 6.583373,
        "direction_boundary": 8.460382,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2023-09-08",
        "close": 6.833488,
        "direction_boundary": 8.408479,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2023-09-15",
        "close": 6.842421,
        "direction_boundary": 7.898088,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2023-09-22",
        "close": 6.744161,
        "direction_boundary": 8.209513,
        "core_momentum": -0.178494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149793
      },
      {
        "date": "2023-09-29",
        "close": 6.654834,
        "direction_boundary": 7.526107,
        "core_momentum": -0.115767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2023-10-27",
        "close": 6.431517,
        "direction_boundary": 7.655868,
        "core_momentum": -0.159923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2023-11-03",
        "close": 6.770959,
        "direction_boundary": 7.80293,
        "core_momentum": -0.132254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2023-11-10",
        "close": 6.663767,
        "direction_boundary": 7.266586,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2023-11-17",
        "close": 6.842421,
        "direction_boundary": 7.984593,
        "core_momentum": -0.143047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2023-11-24",
        "close": 7.056804,
        "direction_boundary": 7.776977,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181662
      },
      {
        "date": "2023-12-01",
        "close": 7.030006,
        "direction_boundary": 7.500154,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176058
      },
      {
        "date": "2023-12-08",
        "close": 6.887083,
        "direction_boundary": 7.482854,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173639
      },
      {
        "date": "2023-12-15",
        "close": 6.985343,
        "direction_boundary": 7.54341,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172667
      },
      {
        "date": "2023-12-22",
        "close": 6.851353,
        "direction_boundary": 7.690471,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174615
      },
      {
        "date": "2023-12-29",
        "close": 6.994275,
        "direction_boundary": 7.370394,
        "core_momentum": -0.051031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172864
      },
      {
        "date": "2024-01-05",
        "close": 6.922814,
        "direction_boundary": 6.972463,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17359
      },
      {
        "date": "2024-01-12",
        "close": 6.833488,
        "direction_boundary": 7.353093,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174229
      },
      {
        "date": "2024-01-19",
        "close": 6.520845,
        "direction_boundary": 7.396347,
        "core_momentum": -0.11837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2024-01-26",
        "close": 6.57444,
        "direction_boundary": 7.404998,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185691
      },
      {
        "date": "2024-02-02",
        "close": 5.707972,
        "direction_boundary": 7.552059,
        "core_momentum": -0.244183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2024-02-09",
        "close": 6.342191,
        "direction_boundary": 7.629916,
        "core_momentum": -0.168773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2024-02-23",
        "close": 6.243931,
        "direction_boundary": 7.967293,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-03-01",
        "close": 6.261797,
        "direction_boundary": 7.508806,
        "core_momentum": -0.166073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2024-03-08",
        "close": 6.154605,
        "direction_boundary": 7.379045,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2024-03-15",
        "close": 6.315393,
        "direction_boundary": 7.500154,
        "core_momentum": -0.157965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296654
      },
      {
        "date": "2024-03-22",
        "close": 6.172471,
        "direction_boundary": 7.292539,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2024-03-29",
        "close": 6.261797,
        "direction_boundary": 7.214683,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2024-04-05",
        "close": 7.155064,
        "direction_boundary": 7.231983,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348843
      },
      {
        "date": "2024-04-12",
        "close": 6.97641,
        "direction_boundary": 7.102223,
        "core_momentum": -0.017715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350303
      },
      {
        "date": "2024-04-19",
        "close": 7.431975,
        "direction_boundary": 7.041668,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2024-04-26",
        "close": 6.770959,
        "direction_boundary": 7.093572,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381249
      },
      {
        "date": "2024-05-03",
        "close": 6.770959,
        "direction_boundary": 7.041668,
        "core_momentum": -0.038444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380901
      },
      {
        "date": "2024-05-10",
        "close": 6.994275,
        "direction_boundary": 7.076272,
        "core_momentum": -0.011588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37686
      },
      {
        "date": "2024-05-17",
        "close": 6.80669,
        "direction_boundary": 6.93786,
        "core_momentum": -0.018906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378204
      },
      {
        "date": "2024-05-24",
        "close": 6.57444,
        "direction_boundary": 7.033017,
        "core_momentum": -0.065203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379422
      },
      {
        "date": "2024-05-31",
        "close": 6.726296,
        "direction_boundary": 7.024366,
        "core_momentum": -0.042434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378214
      },
      {
        "date": "2024-06-07",
        "close": 6.538709,
        "direction_boundary": 6.808099,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379987
      },
      {
        "date": "2024-06-14",
        "close": 6.619103,
        "direction_boundary": 7.012141,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379642
      },
      {
        "date": "2024-06-21",
        "close": 6.390053,
        "direction_boundary": 6.878151,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38173
      },
      {
        "date": "2024-06-28",
        "close": 6.343478,
        "direction_boundary": 6.922814,
        "core_momentum": -0.083685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381089
      },
      {
        "date": "2024-07-05",
        "close": 6.306218,
        "direction_boundary": 6.744161,
        "core_momentum": -0.064937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2024-07-12",
        "close": 6.315534,
        "direction_boundary": 6.735228,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379535
      },
      {
        "date": "2024-07-19",
        "close": 6.091974,
        "direction_boundary": 6.797757,
        "core_momentum": -0.103826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382022
      },
      {
        "date": "2024-07-26",
        "close": 6.02677,
        "direction_boundary": 6.860285,
        "core_momentum": -0.121499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377258
      },
      {
        "date": "2024-08-02",
        "close": 6.02677,
        "direction_boundary": 6.896016,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376942
      },
      {
        "date": "2024-08-09",
        "close": 5.95225,
        "direction_boundary": 6.994275,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2024-08-16",
        "close": 5.868416,
        "direction_boundary": 7.128266,
        "core_momentum": -0.17674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2024-08-23",
        "close": 5.654172,
        "direction_boundary": 6.896016,
        "core_momentum": -0.180081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2024-08-30",
        "close": 5.905676,
        "direction_boundary": 6.610171,
        "core_momentum": -0.106577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2024-09-06",
        "close": 6.129234,
        "direction_boundary": 6.386855,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2024-09-13",
        "close": 6.110605,
        "direction_boundary": 6.583373,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2024-09-20",
        "close": 6.175809,
        "direction_boundary": 6.833488,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295487
      },
      {
        "date": "2024-09-27",
        "close": 6.753336,
        "direction_boundary": 6.842421,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320068
      },
      {
        "date": "2024-10-04",
        "close": 7.237713,
        "direction_boundary": 6.744161,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2024-10-11",
        "close": 6.734706,
        "direction_boundary": 6.654834,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293114
      },
      {
        "date": "2024-10-18",
        "close": 6.641556,
        "direction_boundary": 6.547642,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278251
      },
      {
        "date": "2024-10-25",
        "close": 6.8558,
        "direction_boundary": 6.342191,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2024-11-01",
        "close": 6.753336,
        "direction_boundary": 6.431517,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2024-11-08",
        "close": 7.015425,
        "direction_boundary": 6.770959,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2024-11-15",
        "close": 7.166498,
        "direction_boundary": 6.663767,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2024-11-22",
        "close": 7.430874,
        "direction_boundary": 6.842421,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2024-11-29",
        "close": 7.308128,
        "direction_boundary": 7.056804,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2024-12-06",
        "close": 7.421432,
        "direction_boundary": 7.030006,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2024-12-13",
        "close": 7.251476,
        "direction_boundary": 6.887083,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-12-20",
        "close": 6.996541,
        "direction_boundary": 6.985343,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2024-12-27",
        "close": 7.109846,
        "direction_boundary": 6.851353,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2025-01-03",
        "close": 6.675513,
        "direction_boundary": 6.994275,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266886
      },
      {
        "date": "2025-01-10",
        "close": 6.66607,
        "direction_boundary": 6.922814,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266932
      },
      {
        "date": "2025-01-17",
        "close": 6.807701,
        "direction_boundary": 6.833488,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262325
      },
      {
        "date": "2025-01-24",
        "close": 6.788817,
        "direction_boundary": 6.520845,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261642
      },
      {
        "date": "2025-01-31",
        "close": 6.817143,
        "direction_boundary": 6.57444,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2025-02-07",
        "close": 6.854911,
        "direction_boundary": 5.707972,
        "core_momentum": 0.200936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260384
      },
      {
        "date": "2025-02-14",
        "close": 7.402549,
        "direction_boundary": 6.342191,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2025-02-21",
        "close": 7.138172,
        "direction_boundary": 6.243931,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2025-02-28",
        "close": 7.289244,
        "direction_boundary": 6.261797,
        "core_momentum": 0.164082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2025-03-07",
        "close": 7.289244,
        "direction_boundary": 6.154605,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269521
      },
      {
        "date": "2025-03-14",
        "close": 7.506411,
        "direction_boundary": 6.315393,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270928
      },
      {
        "date": "2025-03-21",
        "close": 7.279802,
        "direction_boundary": 6.172471,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2025-03-28",
        "close": 7.166498,
        "direction_boundary": 6.261797,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2025-04-04",
        "close": 7.355338,
        "direction_boundary": 7.155064,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2025-04-11",
        "close": 6.458346,
        "direction_boundary": 6.97641,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2025-04-18",
        "close": 6.420578,
        "direction_boundary": 7.431975,
        "core_momentum": -0.136087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278604
      },
      {
        "date": "2025-04-25",
        "close": 6.656629,
        "direction_boundary": 6.770959,
        "core_momentum": -0.016885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279701
      },
      {
        "date": "2025-05-02",
        "close": 6.76049,
        "direction_boundary": 6.770959,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279867
      },
      {
        "date": "2025-05-09",
        "close": 6.921005,
        "direction_boundary": 6.994275,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27661
      },
      {
        "date": "2025-05-16",
        "close": 7.024868,
        "direction_boundary": 6.80669,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27574
      },
      {
        "date": "2025-05-23",
        "close": 7.005983,
        "direction_boundary": 6.57444,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27053
      },
      {
        "date": "2025-05-30",
        "close": 6.968215,
        "direction_boundary": 6.726296,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269782
      },
      {
        "date": "2025-06-06",
        "close": 7.062635,
        "direction_boundary": 6.538709,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269549
      },
      {
        "date": "2025-06-13",
        "close": 7.100403,
        "direction_boundary": 6.619103,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267946
      },
      {
        "date": "2025-06-20",
        "close": 6.99378,
        "direction_boundary": 6.390053,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264055
      },
      {
        "date": "2025-06-27",
        "close": 7.229856,
        "direction_boundary": 6.343478,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-07-04",
        "close": 7.170837,
        "direction_boundary": 6.306218,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25141
      },
      {
        "date": "2025-07-11",
        "close": 7.239693,
        "direction_boundary": 6.315534,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2025-07-18",
        "close": 7.239693,
        "direction_boundary": 6.091974,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2025-07-25",
        "close": 7.456097,
        "direction_boundary": 6.02677,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2025-08-01",
        "close": 7.229856,
        "direction_boundary": 6.02677,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2025-08-08",
        "close": 7.259367,
        "direction_boundary": 5.95225,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2025-08-15",
        "close": 7.377405,
        "direction_boundary": 5.868416,
        "core_momentum": 0.257137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234854
      },
      {
        "date": "2025-08-22",
        "close": 7.47577,
        "direction_boundary": 5.654172,
        "core_momentum": 0.322169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2025-08-29",
        "close": 7.947924,
        "direction_boundary": 5.905676,
        "core_momentum": 0.345811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242717
      },
      {
        "date": "2025-09-05",
        "close": 8.351222,
        "direction_boundary": 6.129234,
        "core_momentum": 0.362523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2025-09-12",
        "close": 8.754519,
        "direction_boundary": 6.110605,
        "core_momentum": 0.432676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2025-09-19",
        "close": 8.616809,
        "direction_boundary": 6.175809,
        "core_momentum": 0.395252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-09-26",
        "close": 8.685664,
        "direction_boundary": 6.753336,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-03",
        "close": 8.990598,
        "direction_boundary": 7.237713,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2025-10-10",
        "close": 8.833212,
        "direction_boundary": 6.734706,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2025-10-17",
        "close": 8.33155,
        "direction_boundary": 6.641556,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2025-10-24",
        "close": 8.361058,
        "direction_boundary": 6.8558,
        "core_momentum": 0.21956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2025-10-31",
        "close": 9.187328,
        "direction_boundary": 6.753336,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-11-07",
        "close": 10.052944,
        "direction_boundary": 7.015425,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2025-11-14",
        "close": 10.062779,
        "direction_boundary": 7.166498,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243721
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "direction_boundary": 7.430874,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2025-11-28",
        "close": 9.21,
        "direction_boundary": 7.308128,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 7.421432,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "direction_boundary": 7.251476,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323943
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "direction_boundary": 6.996541,
        "core_momentum": 0.280633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326527
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "direction_boundary": 7.109846,
        "core_momentum": 0.305232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326812
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "direction_boundary": 6.675513,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 6.66607,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2026-01-16",
        "close": 9.23,
        "direction_boundary": 6.807701,
        "core_momentum": 0.355817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2026-01-23",
        "close": 9.46,
        "direction_boundary": 6.788817,
        "core_momentum": 0.393468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 6.817143,
        "core_momentum": 0.296731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342371
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 6.854911,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343138
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "direction_boundary": 7.402549,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343963
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 7.138172,
        "core_momentum": 0.274836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349397
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "direction_boundary": 7.289244,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "direction_boundary": 7.289244,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "direction_boundary": 7.506411,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339449
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "direction_boundary": 7.279802,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "direction_boundary": 7.166498,
        "core_momentum": 0.248867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347025
      },
      {
        "date": "2026-04-10",
        "close": 8.944175,
        "direction_boundary": 7.355338,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343676
      },
      {
        "date": "2026-04-17",
        "close": 9.030918,
        "direction_boundary": 6.458346,
        "core_momentum": 0.398333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342987
      },
      {
        "date": "2026-04-24",
        "close": 9.252595,
        "direction_boundary": 6.420578,
        "core_momentum": 0.441084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2026-05-01",
        "close": 8.626117,
        "direction_boundary": 6.656629,
        "core_momentum": 0.295869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348923
      },
      {
        "date": "2026-05-08",
        "close": 9.435719,
        "direction_boundary": 6.76049,
        "core_momentum": 0.395715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346554
      },
      {
        "date": "2026-05-15",
        "close": 8.664669,
        "direction_boundary": 6.921005,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341725
      },
      {
        "date": "2026-05-22",
        "close": 8.71286,
        "direction_boundary": 7.024868,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341963
      },
      {
        "date": "2026-05-29",
        "close": 8.606841,
        "direction_boundary": 7.005983,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298555
      },
      {
        "date": "2026-06-05",
        "close": 7.990001,
        "direction_boundary": 6.968215,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310712
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 7.062635,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319744
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "direction_boundary": 7.100403,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312537
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 6.99378,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312355
      },
      {
        "date": "2026-07-03",
        "close": 7.46,
        "direction_boundary": 7.229856,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313268
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 7.170837,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312685
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 7.239693,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313057
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 7.239693,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312475
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 7.456097,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324503
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 7.229856,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.994275,
        "volume": 29628853
      },
      {
        "date": "2023-08-04",
        "close": 7.128266,
        "volume": 49289617
      },
      {
        "date": "2023-08-11",
        "close": 6.896016,
        "volume": 31948375
      },
      {
        "date": "2023-08-18",
        "close": 6.610171,
        "volume": 33391660
      },
      {
        "date": "2023-08-25",
        "close": 6.386855,
        "volume": 31601626
      },
      {
        "date": "2023-09-01",
        "close": 6.583373,
        "volume": 37510070
      },
      {
        "date": "2023-09-08",
        "close": 6.833488,
        "volume": 40705326
      },
      {
        "date": "2023-09-15",
        "close": 6.842421,
        "volume": 33839381
      },
      {
        "date": "2023-09-22",
        "close": 6.744161,
        "volume": 25171083
      },
      {
        "date": "2023-09-29",
        "close": 6.654834,
        "volume": 19205908
      },
      {
        "date": "2023-10-13",
        "close": 6.547642,
        "volume": 29292105
      },
      {
        "date": "2023-10-20",
        "close": 6.342191,
        "volume": 25848993
      },
      {
        "date": "2023-10-27",
        "close": 6.431517,
        "volume": 28759413
      },
      {
        "date": "2023-11-03",
        "close": 6.770959,
        "volume": 75050010
      },
      {
        "date": "2023-11-10",
        "close": 6.663767,
        "volume": 35476753
      },
      {
        "date": "2023-11-17",
        "close": 6.842421,
        "volume": 38048397
      },
      {
        "date": "2023-11-24",
        "close": 7.056804,
        "volume": 50625738
      },
      {
        "date": "2023-12-01",
        "close": 7.030006,
        "volume": 40411383
      },
      {
        "date": "2023-12-08",
        "close": 6.887083,
        "volume": 52426375
      },
      {
        "date": "2023-12-15",
        "close": 6.985343,
        "volume": 42497951
      },
      {
        "date": "2023-12-22",
        "close": 6.851353,
        "volume": 32036749
      },
      {
        "date": "2023-12-29",
        "close": 6.994275,
        "volume": 41251024
      },
      {
        "date": "2024-01-05",
        "close": 6.922814,
        "volume": 32975364
      },
      {
        "date": "2024-01-12",
        "close": 6.833488,
        "volume": 41619742
      },
      {
        "date": "2024-01-19",
        "close": 6.520845,
        "volume": 48128003
      },
      {
        "date": "2024-01-26",
        "close": 6.57444,
        "volume": 56114870
      },
      {
        "date": "2024-02-02",
        "close": 5.707972,
        "volume": 65145707
      },
      {
        "date": "2024-02-09",
        "close": 6.342191,
        "volume": 106090131
      },
      {
        "date": "2024-02-23",
        "close": 6.243931,
        "volume": 71583080
      },
      {
        "date": "2024-03-01",
        "close": 6.261797,
        "volume": 66857770
      },
      {
        "date": "2024-03-08",
        "close": 6.154605,
        "volume": 53815099
      },
      {
        "date": "2024-03-15",
        "close": 6.315393,
        "volume": 66719351
      },
      {
        "date": "2024-03-22",
        "close": 6.172471,
        "volume": 55619955
      },
      {
        "date": "2024-03-29",
        "close": 6.261797,
        "volume": 46769492
      },
      {
        "date": "2024-04-05",
        "close": 7.155064,
        "volume": 148227451
      },
      {
        "date": "2024-04-12",
        "close": 6.97641,
        "volume": 279603154
      },
      {
        "date": "2024-04-19",
        "close": 7.431975,
        "volume": 202786594
      },
      {
        "date": "2024-04-26",
        "close": 6.770959,
        "volume": 131149338
      },
      {
        "date": "2024-05-03",
        "close": 6.770959,
        "volume": 42110726
      },
      {
        "date": "2024-05-10",
        "close": 6.994275,
        "volume": 85604894
      },
      {
        "date": "2024-05-17",
        "close": 6.80669,
        "volume": 55903683
      },
      {
        "date": "2024-05-24",
        "close": 6.57444,
        "volume": 61563629
      },
      {
        "date": "2024-05-31",
        "close": 6.726296,
        "volume": 51207872
      },
      {
        "date": "2024-06-07",
        "close": 6.538709,
        "volume": 56826156
      },
      {
        "date": "2024-06-14",
        "close": 6.619103,
        "volume": 57471137
      },
      {
        "date": "2024-06-21",
        "close": 6.390053,
        "volume": 48709633
      },
      {
        "date": "2024-06-28",
        "close": 6.343478,
        "volume": 35761724
      },
      {
        "date": "2024-07-05",
        "close": 6.306218,
        "volume": 28794871
      },
      {
        "date": "2024-07-12",
        "close": 6.315534,
        "volume": 25592643
      },
      {
        "date": "2024-07-19",
        "close": 6.091974,
        "volume": 27254767
      },
      {
        "date": "2024-07-26",
        "close": 6.02677,
        "volume": 26111709
      },
      {
        "date": "2024-08-02",
        "close": 6.02677,
        "volume": 30587615
      },
      {
        "date": "2024-08-09",
        "close": 5.95225,
        "volume": 27845866
      },
      {
        "date": "2024-08-16",
        "close": 5.868416,
        "volume": 23443222
      },
      {
        "date": "2024-08-23",
        "close": 5.654172,
        "volume": 23510859
      },
      {
        "date": "2024-08-30",
        "close": 5.905676,
        "volume": 25441018
      },
      {
        "date": "2024-09-06",
        "close": 6.129234,
        "volume": 40224397
      },
      {
        "date": "2024-09-13",
        "close": 6.110605,
        "volume": 28915295
      },
      {
        "date": "2024-09-20",
        "close": 6.175809,
        "volume": 17689100
      },
      {
        "date": "2024-09-27",
        "close": 6.753336,
        "volume": 68270096
      },
      {
        "date": "2024-10-04",
        "close": 7.237713,
        "volume": 44545265
      },
      {
        "date": "2024-10-11",
        "close": 6.734706,
        "volume": 132113481
      },
      {
        "date": "2024-10-18",
        "close": 6.641556,
        "volume": 82533853
      },
      {
        "date": "2024-10-25",
        "close": 6.8558,
        "volume": 93309858
      },
      {
        "date": "2024-11-01",
        "close": 6.753336,
        "volume": 96204341
      },
      {
        "date": "2024-11-08",
        "close": 7.015425,
        "volume": 131057162
      },
      {
        "date": "2024-11-15",
        "close": 7.166498,
        "volume": 156158711
      },
      {
        "date": "2024-11-22",
        "close": 7.430874,
        "volume": 236972363
      },
      {
        "date": "2024-11-29",
        "close": 7.308128,
        "volume": 132082638
      },
      {
        "date": "2024-12-06",
        "close": 7.421432,
        "volume": 111617716
      },
      {
        "date": "2024-12-13",
        "close": 7.251476,
        "volume": 112129628
      },
      {
        "date": "2024-12-20",
        "close": 6.996541,
        "volume": 68529562
      },
      {
        "date": "2024-12-27",
        "close": 7.109846,
        "volume": 57116988
      },
      {
        "date": "2025-01-03",
        "close": 6.675513,
        "volume": 54766075
      },
      {
        "date": "2025-01-10",
        "close": 6.66607,
        "volume": 60470020
      },
      {
        "date": "2025-01-17",
        "close": 6.807701,
        "volume": 57850049
      },
      {
        "date": "2025-01-24",
        "close": 6.788817,
        "volume": 47161278
      },
      {
        "date": "2025-01-31",
        "close": 6.817143,
        "volume": 11930910
      },
      {
        "date": "2025-02-07",
        "close": 6.854911,
        "volume": 39426681
      },
      {
        "date": "2025-02-14",
        "close": 7.402549,
        "volume": 157743144
      },
      {
        "date": "2025-02-21",
        "close": 7.138172,
        "volume": 181692238
      },
      {
        "date": "2025-02-28",
        "close": 7.289244,
        "volume": 159192965
      },
      {
        "date": "2025-03-07",
        "close": 7.289244,
        "volume": 175566477
      },
      {
        "date": "2025-03-14",
        "close": 7.506411,
        "volume": 193677023
      },
      {
        "date": "2025-03-21",
        "close": 7.279802,
        "volume": 91396374
      },
      {
        "date": "2025-03-28",
        "close": 7.166498,
        "volume": 74101993
      },
      {
        "date": "2025-04-04",
        "close": 7.355338,
        "volume": 54209659
      },
      {
        "date": "2025-04-11",
        "close": 6.458346,
        "volume": 129484270
      },
      {
        "date": "2025-04-18",
        "close": 6.420578,
        "volume": 50055658
      },
      {
        "date": "2025-04-25",
        "close": 6.656629,
        "volume": 53301344
      },
      {
        "date": "2025-05-02",
        "close": 6.76049,
        "volume": 33723111
      },
      {
        "date": "2025-05-09",
        "close": 6.921005,
        "volume": 50505325
      },
      {
        "date": "2025-05-16",
        "close": 7.024868,
        "volume": 60591265
      },
      {
        "date": "2025-05-23",
        "close": 7.005983,
        "volume": 44588611
      },
      {
        "date": "2025-05-30",
        "close": 6.968215,
        "volume": 37567274
      },
      {
        "date": "2025-06-06",
        "close": 7.062635,
        "volume": 37357409
      },
      {
        "date": "2025-06-13",
        "close": 7.100403,
        "volume": 54664381
      },
      {
        "date": "2025-06-20",
        "close": 6.99378,
        "volume": 52281848
      },
      {
        "date": "2025-06-27",
        "close": 7.229856,
        "volume": 58812681
      },
      {
        "date": "2025-07-04",
        "close": 7.170837,
        "volume": 58430040
      },
      {
        "date": "2025-07-11",
        "close": 7.239693,
        "volume": 54843777
      },
      {
        "date": "2025-07-18",
        "close": 7.239693,
        "volume": 47760156
      },
      {
        "date": "2025-07-25",
        "close": 7.456097,
        "volume": 68652486
      },
      {
        "date": "2025-08-01",
        "close": 7.229856,
        "volume": 71471515
      },
      {
        "date": "2025-08-08",
        "close": 7.259367,
        "volume": 47559626
      },
      {
        "date": "2025-08-15",
        "close": 7.377405,
        "volume": 65256197
      },
      {
        "date": "2025-08-22",
        "close": 7.47577,
        "volume": 85007133
      },
      {
        "date": "2025-08-29",
        "close": 7.947924,
        "volume": 381099856
      },
      {
        "date": "2025-09-05",
        "close": 8.351222,
        "volume": 251601295
      },
      {
        "date": "2025-09-12",
        "close": 8.754519,
        "volume": 319190352
      },
      {
        "date": "2025-09-19",
        "close": 8.616809,
        "volume": 187817967
      },
      {
        "date": "2025-09-26",
        "close": 8.685664,
        "volume": 140524071
      },
      {
        "date": "2025-10-03",
        "close": 8.990598,
        "volume": 70649640
      },
      {
        "date": "2025-10-10",
        "close": 8.833212,
        "volume": 89790208
      },
      {
        "date": "2025-10-17",
        "close": 8.33155,
        "volume": 116323851
      },
      {
        "date": "2025-10-24",
        "close": 8.361058,
        "volume": 85005153
      },
      {
        "date": "2025-10-31",
        "close": 9.187328,
        "volume": 195066265
      },
      {
        "date": "2025-11-07",
        "close": 10.052944,
        "volume": 238817960
      },
      {
        "date": "2025-11-14",
        "close": 10.062779,
        "volume": 606287282
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "volume": 240854413
      },
      {
        "date": "2025-11-28",
        "close": 9.21,
        "volume": 133735487
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 96541705
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "volume": 116260580
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "volume": 103491859
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "volume": 103557515
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "volume": 60399221
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 127301925
      },
      {
        "date": "2026-01-16",
        "close": 9.23,
        "volume": 229328168
      },
      {
        "date": "2026-01-23",
        "close": 9.46,
        "volume": 172762581
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 158531304
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 90348988
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "volume": 77653946
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 83207372
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "volume": 135329128
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "volume": 150363679
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "volume": 114325165
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "volume": 139793503
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "volume": 97942961
      },
      {
        "date": "2026-04-10",
        "close": 8.944175,
        "volume": 98393765
      },
      {
        "date": "2026-04-17",
        "close": 9.030918,
        "volume": 106720637
      },
      {
        "date": "2026-04-24",
        "close": 9.252595,
        "volume": 160351430
      },
      {
        "date": "2026-05-01",
        "close": 8.626117,
        "volume": 219464739
      },
      {
        "date": "2026-05-08",
        "close": 9.435719,
        "volume": 183345670
      },
      {
        "date": "2026-05-15",
        "close": 8.664669,
        "volume": 249751509
      },
      {
        "date": "2026-05-22",
        "close": 8.71286,
        "volume": 113827392
      },
      {
        "date": "2026-05-29",
        "close": 8.606841,
        "volume": 82380826
      },
      {
        "date": "2026-06-05",
        "close": 7.990001,
        "volume": 11729410
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 16920447
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "volume": 65672424
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 12366501
      },
      {
        "date": "2026-07-03",
        "close": 7.46,
        "volume": 11776285
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 64032928
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 56811496
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 68076335
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 65367228
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 51893318
      }
    ],
    "sharemaestro_context": {
      "trend": 8.525797,
      "fair_value": 7.370358,
      "market_activity": -31.269087,
      "market_dynamics": -0.943237,
      "relative_strength": -14.377758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.07469,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.077824,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.135811,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.145581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.014902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.106641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.03858
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.753899
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.160577
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.098144
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.084722
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.002603
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.017667
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.083449
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.071637
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084718
      }
    ]
  }
}