{
  "ticker": {
    "uuid": "1f9b9eab-f2c1-4fed-af32-9500fd45fc24",
    "symbol": "1498",
    "name": "One ETF ESG",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23506.361328,
    "boundary_margin": 0.37835,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170029,
    "volatility_stability": 1.0197,
    "risk_context": 0.5881,
    "current_regime": {
      "move": 0.412571,
      "interruption": -0.086035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16298.061523,
        "direction_boundary": 13884.613281,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2023-08-25",
        "close": 16543.710938,
        "direction_boundary": 13802.321289,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2023-09-01",
        "close": 17238.150391,
        "direction_boundary": 13404.573242,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2023-09-08",
        "close": 17360.976563,
        "direction_boundary": 13665.166016,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2023-09-15",
        "close": 17908.96875,
        "direction_boundary": 13473.150391,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2023-09-22",
        "close": 17559.390625,
        "direction_boundary": 13290.276367,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2023-09-29",
        "close": 17219.253906,
        "direction_boundary": 12796.520508,
        "core_momentum": 0.34562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140924
      },
      {
        "date": "2023-10-06",
        "close": 16798.814453,
        "direction_boundary": 13299.420898,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2023-10-13",
        "close": 17157.84375,
        "direction_boundary": 13326.850586,
        "core_momentum": 0.287464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2023-10-20",
        "close": 16812.984375,
        "direction_boundary": 13194.267578,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2023-10-27",
        "close": 16694.882813,
        "direction_boundary": 13294.847656,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2023-11-03",
        "close": 17214.529297,
        "direction_boundary": 13413.71582,
        "core_momentum": 0.283353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2023-11-10",
        "close": 17318.460938,
        "direction_boundary": 13893.758789,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2023-11-17",
        "close": 17809.765625,
        "direction_boundary": 13793.176758,
        "core_momentum": 0.291201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2023-11-24",
        "close": 17805.041016,
        "direction_boundary": 14154.351563,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2023-12-01",
        "close": 17724.734375,
        "direction_boundary": 13706.311523,
        "core_momentum": 0.29318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2023-12-08",
        "close": 17148.392578,
        "direction_boundary": 13784.032227,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154502
      },
      {
        "date": "2023-12-15",
        "close": 17313.734375,
        "direction_boundary": 13720.027344,
        "core_momentum": 0.261931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146729
      },
      {
        "date": "2023-12-22",
        "close": 17294.841797,
        "direction_boundary": 13303.993164,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143519
      },
      {
        "date": "2023-12-29",
        "close": 17469.630859,
        "direction_boundary": 13235.414063,
        "core_momentum": 0.319916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-01-05",
        "close": 17597.179688,
        "direction_boundary": 13011.396484,
        "core_momentum": 0.352444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2024-01-12",
        "close": 18579.363281,
        "direction_boundary": 13446.964844,
        "core_momentum": 0.381677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2024-01-19",
        "close": 18732.082031,
        "direction_boundary": 13624.388672,
        "core_momentum": 0.374893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2024-01-26",
        "close": 18622.316406,
        "direction_boundary": 14025.931641,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2024-02-02",
        "close": 18884.800781,
        "direction_boundary": 13927.879883,
        "core_momentum": 0.355899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157157
      },
      {
        "date": "2024-02-09",
        "close": 19180.699219,
        "direction_boundary": 14105.305664,
        "core_momentum": 0.359822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2024-02-16",
        "close": 19753.398438,
        "direction_boundary": 14147.327148,
        "core_momentum": 0.396264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-02-23",
        "close": 19992.021484,
        "direction_boundary": 14100.636719,
        "core_momentum": 0.41781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-03-01",
        "close": 20412.003906,
        "direction_boundary": 14357.436523,
        "core_momentum": 0.421703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2024-03-08",
        "close": 20536.089844,
        "direction_boundary": 14441.480469,
        "core_momentum": 0.422021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2024-03-15",
        "close": 20058.839844,
        "direction_boundary": 13853.174805,
        "core_momentum": 0.44796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-03-22",
        "close": 21318.779297,
        "direction_boundary": 13801.813477,
        "core_momentum": 0.544636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2024-03-29",
        "close": 21161.287109,
        "direction_boundary": 14385.451172,
        "core_momentum": 0.47102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-04-05",
        "close": 20688.808594,
        "direction_boundary": 14100.636719,
        "core_momentum": 0.467225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-04-12",
        "close": 21180.376953,
        "direction_boundary": 14492.839844,
        "core_momentum": 0.461437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-04-19",
        "close": 20130.425781,
        "direction_boundary": 14595.558594,
        "core_momentum": 0.379216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2024-04-26",
        "close": 20555.181641,
        "direction_boundary": 14772.985352,
        "core_momentum": 0.391403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2024-05-03",
        "close": 20975.160156,
        "direction_boundary": 14885.042969,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2024-05-10",
        "close": 20793.804688,
        "direction_boundary": 15048.459961,
        "core_momentum": 0.38179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2024-05-17",
        "close": 20965.615234,
        "direction_boundary": 15543.383789,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2024-05-24",
        "close": 20989.476563,
        "direction_boundary": 15524.708008,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-05-31",
        "close": 21161.287109,
        "direction_boundary": 15781.506836,
        "core_momentum": 0.340891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2024-06-07",
        "close": 21061.066406,
        "direction_boundary": 16192.386719,
        "core_momentum": 0.300677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2024-06-14",
        "close": 20999.021484,
        "direction_boundary": 16799.367188,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2024-06-21",
        "close": 20860.621094,
        "direction_boundary": 16463.191406,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2024-06-28",
        "close": 21528.769531,
        "direction_boundary": 16719.992188,
        "core_momentum": 0.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2024-07-05",
        "close": 21862.84375,
        "direction_boundary": 16365.143555,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2024-07-12",
        "close": 22214.363281,
        "direction_boundary": 16364.197266,
        "core_momentum": 0.357498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2024-07-19",
        "close": 21933.535156,
        "direction_boundary": 16538.988281,
        "core_momentum": 0.326172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-07-26",
        "close": 20669.816406,
        "direction_boundary": 16586.226563,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2024-08-02",
        "close": 19410.9375,
        "direction_boundary": 16666.537109,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199524
      },
      {
        "date": "2024-08-09",
        "close": 18844.441406,
        "direction_boundary": 16874.396484,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202769
      },
      {
        "date": "2024-08-16",
        "close": 20442.25,
        "direction_boundary": 16298.061523,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22927
      },
      {
        "date": "2024-08-23",
        "close": 20514.876953,
        "direction_boundary": 16543.710938,
        "core_momentum": 0.240041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228781
      },
      {
        "date": "2024-08-30",
        "close": 20800.546875,
        "direction_boundary": 17238.150391,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2024-09-06",
        "close": 19778.917969,
        "direction_boundary": 17360.976563,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238329
      },
      {
        "date": "2024-09-13",
        "close": 19623.978516,
        "direction_boundary": 17908.96875,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236411
      },
      {
        "date": "2024-09-20",
        "close": 20151.740234,
        "direction_boundary": 17559.390625,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222868
      },
      {
        "date": "2024-09-27",
        "close": 21154.001953,
        "direction_boundary": 17219.253906,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233486
      },
      {
        "date": "2024-10-04",
        "close": 20819.914063,
        "direction_boundary": 16798.814453,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232379
      },
      {
        "date": "2024-10-11",
        "close": 20950.642578,
        "direction_boundary": 17157.84375,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23015
      },
      {
        "date": "2024-10-18",
        "close": 20805.388672,
        "direction_boundary": 16812.984375,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2024-10-25",
        "close": 20277.626953,
        "direction_boundary": 16694.882813,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219862
      },
      {
        "date": "2024-11-01",
        "close": 20418.041016,
        "direction_boundary": 17214.529297,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218117
      },
      {
        "date": "2024-11-08",
        "close": 21260.521484,
        "direction_boundary": 17318.460938,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-11-15",
        "close": 21158.841797,
        "direction_boundary": 17809.765625,
        "core_momentum": 0.188047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-11-22",
        "close": 20999.060547,
        "direction_boundary": 17805.041016,
        "core_momentum": 0.179388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2024-11-29",
        "close": 20790.863281,
        "direction_boundary": 17724.734375,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22542
      },
      {
        "date": "2024-12-06",
        "close": 21139.474609,
        "direction_boundary": 17148.392578,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2024-12-13",
        "close": 21337.990234,
        "direction_boundary": 17313.734375,
        "core_momentum": 0.232431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2024-12-20",
        "close": 21013.587891,
        "direction_boundary": 17294.841797,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227774
      },
      {
        "date": "2024-12-27",
        "close": 21904.484375,
        "direction_boundary": 17469.630859,
        "core_momentum": 0.253861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2025-01-03",
        "close": 21725.337891,
        "direction_boundary": 17597.179688,
        "core_momentum": 0.234592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230224
      },
      {
        "date": "2025-01-10",
        "close": 21127.652344,
        "direction_boundary": 18579.363281,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232078
      },
      {
        "date": "2025-01-17",
        "close": 20765.660156,
        "direction_boundary": 18732.082031,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232588
      },
      {
        "date": "2025-01-24",
        "close": 21382.025391,
        "direction_boundary": 18622.316406,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-01-31",
        "close": 21665.748047,
        "direction_boundary": 18884.800781,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2025-02-07",
        "close": 21176.568359,
        "direction_boundary": 19180.699219,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199216
      },
      {
        "date": "2025-02-14",
        "close": 21284.1875,
        "direction_boundary": 19753.398438,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2025-02-21",
        "close": 21127.652344,
        "direction_boundary": 19992.021484,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-02-28",
        "close": 20711.849609,
        "direction_boundary": 20412.003906,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167417
      },
      {
        "date": "2025-03-07",
        "close": 20922.195313,
        "direction_boundary": 20536.089844,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151388
      },
      {
        "date": "2025-03-14",
        "close": 21015.140625,
        "direction_boundary": 20058.839844,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150719
      },
      {
        "date": "2025-03-21",
        "close": 21729.341797,
        "direction_boundary": 21318.779297,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2025-03-28",
        "close": 21460.292969,
        "direction_boundary": 21161.287109,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139588
      },
      {
        "date": "2025-04-04",
        "close": 19273.662109,
        "direction_boundary": 20688.808594,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2025-04-11",
        "close": 19102.449219,
        "direction_boundary": 21180.376953,
        "core_momentum": -0.098106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2025-04-18",
        "close": 19875.351563,
        "direction_boundary": 20130.425781,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2025-04-25",
        "close": 20423.234375,
        "direction_boundary": 20555.181641,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213017
      },
      {
        "date": "2025-05-02",
        "close": 20966.222656,
        "direction_boundary": 20975.160156,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215889
      },
      {
        "date": "2025-05-09",
        "close": 21245.054688,
        "direction_boundary": 20793.804688,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209145
      },
      {
        "date": "2025-05-16",
        "close": 21328.214844,
        "direction_boundary": 20965.615234,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2025-05-23",
        "close": 21318.431641,
        "direction_boundary": 20989.476563,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2025-05-30",
        "close": 21915.230469,
        "direction_boundary": 21161.287109,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2025-06-06",
        "close": 21611.939453,
        "direction_boundary": 21061.066406,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211508
      },
      {
        "date": "2025-06-13",
        "close": 21416.265625,
        "direction_boundary": 20999.021484,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211572
      },
      {
        "date": "2025-06-20",
        "close": 21538.560547,
        "direction_boundary": 20860.621094,
        "core_momentum": 0.032499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2025-06-27",
        "close": 22037.525391,
        "direction_boundary": 21528.769531,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2025-07-04",
        "close": 21998.390625,
        "direction_boundary": 21862.84375,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2025-07-11",
        "close": 21926.724609,
        "direction_boundary": 22214.363281,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200475
      },
      {
        "date": "2025-07-18",
        "close": 21926.724609,
        "direction_boundary": 21933.535156,
        "core_momentum": -0.000311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198674
      },
      {
        "date": "2025-07-25",
        "close": 22936.900391,
        "direction_boundary": 20669.816406,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2025-08-01",
        "close": 22956.707031,
        "direction_boundary": 19410.9375,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2025-08-08",
        "close": 23506.361328,
        "direction_boundary": 18844.441406,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2025-08-15",
        "close": 24224.376953,
        "direction_boundary": 20442.25,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2025-08-22",
        "close": 24184.761719,
        "direction_boundary": 20514.876953,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2025-08-29",
        "close": 23996.591797,
        "direction_boundary": 20800.546875,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2025-09-05",
        "close": 24249.136719,
        "direction_boundary": 19778.917969,
        "core_momentum": 0.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2025-09-12",
        "close": 24709.65625,
        "direction_boundary": 19623.978516,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2025-09-19",
        "close": 24630.427734,
        "direction_boundary": 20151.740234,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-09-26",
        "close": 24942.392578,
        "direction_boundary": 21154.001953,
        "core_momentum": 0.179086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2025-10-03",
        "close": 24788.886719,
        "direction_boundary": 20819.914063,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2025-10-10",
        "close": 25487.09375,
        "direction_boundary": 20950.642578,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2025-10-17",
        "close": 25229.599609,
        "direction_boundary": 20805.388672,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2025-10-24",
        "close": 25888.193359,
        "direction_boundary": 20277.626953,
        "core_momentum": 0.276688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2025-10-31",
        "close": 26655.728516,
        "direction_boundary": 20418.041016,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2025-11-07",
        "close": 26229.869141,
        "direction_boundary": 21260.521484,
        "core_momentum": 0.233736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-11-14",
        "close": 26923.126953,
        "direction_boundary": 21158.841797,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2025-11-21",
        "close": 26383.376953,
        "direction_boundary": 20999.060547,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2025-11-28",
        "close": 27150.912109,
        "direction_boundary": 20790.863281,
        "core_momentum": 0.305906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2025-12-05",
        "close": 26982.548828,
        "direction_boundary": 21139.474609,
        "core_momentum": 0.276406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2025-12-12",
        "close": 27091.488281,
        "direction_boundary": 21337.990234,
        "core_momentum": 0.269636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-12-19",
        "close": 27368.791016,
        "direction_boundary": 21013.587891,
        "core_momentum": 0.302433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2025-12-26",
        "close": 27532.203125,
        "direction_boundary": 21904.484375,
        "core_momentum": 0.256921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2026-01-02",
        "close": 27586.671875,
        "direction_boundary": 21725.337891,
        "core_momentum": 0.269793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2026-01-09",
        "close": 28355.0,
        "direction_boundary": 21127.652344,
        "core_momentum": 0.34208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2026-01-16",
        "close": 29615.0,
        "direction_boundary": 20765.660156,
        "core_momentum": 0.426153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2026-01-23",
        "close": 29310.0,
        "direction_boundary": 21382.025391,
        "core_momentum": 0.370778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2026-01-30",
        "close": 28845.0,
        "direction_boundary": 21665.748047,
        "core_momentum": 0.331364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2026-02-06",
        "close": 30040.0,
        "direction_boundary": 21176.568359,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-02-13",
        "close": 31250.0,
        "direction_boundary": 21284.1875,
        "core_momentum": 0.468226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2026-02-20",
        "close": 31060.0,
        "direction_boundary": 21127.652344,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2026-02-27",
        "close": 32080.0,
        "direction_boundary": 20711.849609,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-03-06",
        "close": 30290.0,
        "direction_boundary": 20922.195313,
        "core_momentum": 0.447745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2026-03-13",
        "close": 29395.0,
        "direction_boundary": 21015.140625,
        "core_momentum": 0.398753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2026-03-20",
        "close": 29320.0,
        "direction_boundary": 21729.341797,
        "core_momentum": 0.349328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2026-03-27",
        "close": 29620.0,
        "direction_boundary": 21460.292969,
        "core_momentum": 0.380223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2026-04-03",
        "close": 29865.0,
        "direction_boundary": 19273.662109,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2026-04-10",
        "close": 30710.0,
        "direction_boundary": 19102.449219,
        "core_momentum": 0.607647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2026-04-17",
        "close": 30950.0,
        "direction_boundary": 19875.351563,
        "core_momentum": 0.557205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2026-04-24",
        "close": 30620.0,
        "direction_boundary": 20423.234375,
        "core_momentum": 0.499273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2026-05-01",
        "close": 30660.0,
        "direction_boundary": 20966.222656,
        "core_momentum": 0.462352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2026-05-08",
        "close": 31310.0,
        "direction_boundary": 21245.054688,
        "core_momentum": 0.473755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2026-05-15",
        "close": 31490.0,
        "direction_boundary": 21328.214844,
        "core_momentum": 0.476448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-05-22",
        "close": 32040.0,
        "direction_boundary": 21318.431641,
        "core_momentum": 0.502925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2026-05-29",
        "close": 32810.0,
        "direction_boundary": 21915.230469,
        "core_momentum": 0.497132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2026-06-05",
        "close": 32175.453125,
        "direction_boundary": 21611.939453,
        "core_momentum": 0.488781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-06-12",
        "close": 31620.363281,
        "direction_boundary": 21416.265625,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-06-19",
        "close": 32740.457031,
        "direction_boundary": 21538.560547,
        "core_momentum": 0.520086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2026-06-26",
        "close": 31957.382813,
        "direction_boundary": 22037.525391,
        "core_momentum": 0.450135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2026-07-03",
        "close": 32690.894531,
        "direction_boundary": 21998.390625,
        "core_momentum": 0.486058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2026-07-10",
        "close": 32630.0,
        "direction_boundary": 21926.724609,
        "core_momentum": 0.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2026-07-17",
        "close": 31300.0,
        "direction_boundary": 21926.724609,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-07-24",
        "close": 32010.0,
        "direction_boundary": 22936.900391,
        "core_momentum": 0.395568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2026-07-31",
        "close": 32030.0,
        "direction_boundary": 22956.707031,
        "core_momentum": 0.395235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2026-08-07",
        "close": 32400.0,
        "direction_boundary": 23506.361328,
        "core_momentum": 0.37835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16298.061523,
        "volume": 329
      },
      {
        "date": "2023-08-25",
        "close": 16543.710938,
        "volume": 975
      },
      {
        "date": "2023-09-01",
        "close": 17238.150391,
        "volume": 713
      },
      {
        "date": "2023-09-08",
        "close": 17360.976563,
        "volume": 1276
      },
      {
        "date": "2023-09-15",
        "close": 17908.96875,
        "volume": 1055
      },
      {
        "date": "2023-09-22",
        "close": 17559.390625,
        "volume": 3322
      },
      {
        "date": "2023-09-29",
        "close": 17219.253906,
        "volume": 755
      },
      {
        "date": "2023-10-06",
        "close": 16798.814453,
        "volume": 579
      },
      {
        "date": "2023-10-13",
        "close": 17157.84375,
        "volume": 493
      },
      {
        "date": "2023-10-20",
        "close": 16812.984375,
        "volume": 6415
      },
      {
        "date": "2023-10-27",
        "close": 16694.882813,
        "volume": 3811
      },
      {
        "date": "2023-11-03",
        "close": 17214.529297,
        "volume": 9171
      },
      {
        "date": "2023-11-10",
        "close": 17318.460938,
        "volume": 786
      },
      {
        "date": "2023-11-17",
        "close": 17809.765625,
        "volume": 534
      },
      {
        "date": "2023-11-24",
        "close": 17805.041016,
        "volume": 1699
      },
      {
        "date": "2023-12-01",
        "close": 17724.734375,
        "volume": 481
      },
      {
        "date": "2023-12-08",
        "close": 17148.392578,
        "volume": 821
      },
      {
        "date": "2023-12-15",
        "close": 17313.734375,
        "volume": 5079
      },
      {
        "date": "2023-12-22",
        "close": 17294.841797,
        "volume": 261
      },
      {
        "date": "2023-12-29",
        "close": 17469.630859,
        "volume": 2923
      },
      {
        "date": "2024-01-05",
        "close": 17597.179688,
        "volume": 291
      },
      {
        "date": "2024-01-12",
        "close": 18579.363281,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 18732.082031,
        "volume": 1543
      },
      {
        "date": "2024-01-26",
        "close": 18622.316406,
        "volume": 975
      },
      {
        "date": "2024-02-02",
        "close": 18884.800781,
        "volume": 923
      },
      {
        "date": "2024-02-09",
        "close": 19180.699219,
        "volume": 1496
      },
      {
        "date": "2024-02-16",
        "close": 19753.398438,
        "volume": 2038
      },
      {
        "date": "2024-02-23",
        "close": 19992.021484,
        "volume": 856
      },
      {
        "date": "2024-03-01",
        "close": 20412.003906,
        "volume": 920
      },
      {
        "date": "2024-03-08",
        "close": 20536.089844,
        "volume": 1490
      },
      {
        "date": "2024-03-15",
        "close": 20058.839844,
        "volume": 663
      },
      {
        "date": "2024-03-22",
        "close": 21318.779297,
        "volume": 325
      },
      {
        "date": "2024-03-29",
        "close": 21161.287109,
        "volume": 2207
      },
      {
        "date": "2024-04-05",
        "close": 20688.808594,
        "volume": 5762
      },
      {
        "date": "2024-04-12",
        "close": 21180.376953,
        "volume": 345
      },
      {
        "date": "2024-04-19",
        "close": 20130.425781,
        "volume": 7918
      },
      {
        "date": "2024-04-26",
        "close": 20555.181641,
        "volume": 320
      },
      {
        "date": "2024-05-03",
        "close": 20975.160156,
        "volume": 497
      },
      {
        "date": "2024-05-10",
        "close": 20793.804688,
        "volume": 624
      },
      {
        "date": "2024-05-17",
        "close": 20965.615234,
        "volume": 93
      },
      {
        "date": "2024-05-24",
        "close": 20989.476563,
        "volume": 324
      },
      {
        "date": "2024-05-31",
        "close": 21161.287109,
        "volume": 11456
      },
      {
        "date": "2024-06-07",
        "close": 21061.066406,
        "volume": 1908
      },
      {
        "date": "2024-06-14",
        "close": 20999.021484,
        "volume": 157
      },
      {
        "date": "2024-06-21",
        "close": 20860.621094,
        "volume": 63
      },
      {
        "date": "2024-06-28",
        "close": 21528.769531,
        "volume": 1113
      },
      {
        "date": "2024-07-05",
        "close": 21862.84375,
        "volume": 919
      },
      {
        "date": "2024-07-12",
        "close": 22214.363281,
        "volume": 3472
      },
      {
        "date": "2024-07-19",
        "close": 21933.535156,
        "volume": 394
      },
      {
        "date": "2024-07-26",
        "close": 20669.816406,
        "volume": 948
      },
      {
        "date": "2024-08-02",
        "close": 19410.9375,
        "volume": 218
      },
      {
        "date": "2024-08-09",
        "close": 18844.441406,
        "volume": 365
      },
      {
        "date": "2024-08-16",
        "close": 20442.25,
        "volume": 121
      },
      {
        "date": "2024-08-23",
        "close": 20514.876953,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 20800.546875,
        "volume": 468
      },
      {
        "date": "2024-09-06",
        "close": 19778.917969,
        "volume": 1011
      },
      {
        "date": "2024-09-13",
        "close": 19623.978516,
        "volume": 498
      },
      {
        "date": "2024-09-20",
        "close": 20151.740234,
        "volume": 5089
      },
      {
        "date": "2024-09-27",
        "close": 21154.001953,
        "volume": 2118
      },
      {
        "date": "2024-10-04",
        "close": 20819.914063,
        "volume": 3537
      },
      {
        "date": "2024-10-11",
        "close": 20950.642578,
        "volume": 1165
      },
      {
        "date": "2024-10-18",
        "close": 20805.388672,
        "volume": 1806
      },
      {
        "date": "2024-10-25",
        "close": 20277.626953,
        "volume": 2478
      },
      {
        "date": "2024-11-01",
        "close": 20418.041016,
        "volume": 1341
      },
      {
        "date": "2024-11-08",
        "close": 21260.521484,
        "volume": 505
      },
      {
        "date": "2024-11-15",
        "close": 21158.841797,
        "volume": 1885
      },
      {
        "date": "2024-11-22",
        "close": 20999.060547,
        "volume": 543
      },
      {
        "date": "2024-11-29",
        "close": 20790.863281,
        "volume": 4005
      },
      {
        "date": "2024-12-06",
        "close": 21139.474609,
        "volume": 706
      },
      {
        "date": "2024-12-13",
        "close": 21337.990234,
        "volume": 4534
      },
      {
        "date": "2024-12-20",
        "close": 21013.587891,
        "volume": 700
      },
      {
        "date": "2024-12-27",
        "close": 21904.484375,
        "volume": 2288
      },
      {
        "date": "2025-01-03",
        "close": 21725.337891,
        "volume": 2507
      },
      {
        "date": "2025-01-10",
        "close": 21127.652344,
        "volume": 1403
      },
      {
        "date": "2025-01-17",
        "close": 20765.660156,
        "volume": 956
      },
      {
        "date": "2025-01-24",
        "close": 21382.025391,
        "volume": 277
      },
      {
        "date": "2025-01-31",
        "close": 21665.748047,
        "volume": 576
      },
      {
        "date": "2025-02-07",
        "close": 21176.568359,
        "volume": 291
      },
      {
        "date": "2025-02-14",
        "close": 21284.1875,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 21127.652344,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 20711.849609,
        "volume": 2239
      },
      {
        "date": "2025-03-07",
        "close": 20922.195313,
        "volume": 914
      },
      {
        "date": "2025-03-14",
        "close": 21015.140625,
        "volume": 252
      },
      {
        "date": "2025-03-21",
        "close": 21729.341797,
        "volume": 507
      },
      {
        "date": "2025-03-28",
        "close": 21460.292969,
        "volume": 611
      },
      {
        "date": "2025-04-04",
        "close": 19273.662109,
        "volume": 508
      },
      {
        "date": "2025-04-11",
        "close": 19102.449219,
        "volume": 3564
      },
      {
        "date": "2025-04-18",
        "close": 19875.351563,
        "volume": 79
      },
      {
        "date": "2025-04-25",
        "close": 20423.234375,
        "volume": 358
      },
      {
        "date": "2025-05-02",
        "close": 20966.222656,
        "volume": 585
      },
      {
        "date": "2025-05-09",
        "close": 21245.054688,
        "volume": 282
      },
      {
        "date": "2025-05-16",
        "close": 21328.214844,
        "volume": 307
      },
      {
        "date": "2025-05-23",
        "close": 21318.431641,
        "volume": 37
      },
      {
        "date": "2025-05-30",
        "close": 21915.230469,
        "volume": 314
      },
      {
        "date": "2025-06-06",
        "close": 21611.939453,
        "volume": 1021
      },
      {
        "date": "2025-06-13",
        "close": 21416.265625,
        "volume": 324
      },
      {
        "date": "2025-06-20",
        "close": 21538.560547,
        "volume": 140
      },
      {
        "date": "2025-06-27",
        "close": 22037.525391,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 21998.390625,
        "volume": 172
      },
      {
        "date": "2025-07-11",
        "close": 21926.724609,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 21926.724609,
        "volume": 234
      },
      {
        "date": "2025-07-25",
        "close": 22936.900391,
        "volume": 160
      },
      {
        "date": "2025-08-01",
        "close": 22956.707031,
        "volume": 620
      },
      {
        "date": "2025-08-08",
        "close": 23506.361328,
        "volume": 3320
      },
      {
        "date": "2025-08-15",
        "close": 24224.376953,
        "volume": 128
      },
      {
        "date": "2025-08-22",
        "close": 24184.761719,
        "volume": 801
      },
      {
        "date": "2025-08-29",
        "close": 23996.591797,
        "volume": 1904
      },
      {
        "date": "2025-09-05",
        "close": 24249.136719,
        "volume": 1706
      },
      {
        "date": "2025-09-12",
        "close": 24709.65625,
        "volume": 155
      },
      {
        "date": "2025-09-19",
        "close": 24630.427734,
        "volume": 1289
      },
      {
        "date": "2025-09-26",
        "close": 24942.392578,
        "volume": 320
      },
      {
        "date": "2025-10-03",
        "close": 24788.886719,
        "volume": 244
      },
      {
        "date": "2025-10-10",
        "close": 25487.09375,
        "volume": 312
      },
      {
        "date": "2025-10-17",
        "close": 25229.599609,
        "volume": 407
      },
      {
        "date": "2025-10-24",
        "close": 25888.193359,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 26655.728516,
        "volume": 559
      },
      {
        "date": "2025-11-07",
        "close": 26229.869141,
        "volume": 605
      },
      {
        "date": "2025-11-14",
        "close": 26923.126953,
        "volume": 524
      },
      {
        "date": "2025-11-21",
        "close": 26383.376953,
        "volume": 539
      },
      {
        "date": "2025-11-28",
        "close": 27150.912109,
        "volume": 713
      },
      {
        "date": "2025-12-05",
        "close": 26982.548828,
        "volume": 779
      },
      {
        "date": "2025-12-12",
        "close": 27091.488281,
        "volume": 290
      },
      {
        "date": "2025-12-19",
        "close": 27368.791016,
        "volume": 481
      },
      {
        "date": "2025-12-26",
        "close": 27532.203125,
        "volume": 513
      },
      {
        "date": "2026-01-02",
        "close": 27586.671875,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 28355.0,
        "volume": 2341
      },
      {
        "date": "2026-01-16",
        "close": 29615.0,
        "volume": 855
      },
      {
        "date": "2026-01-23",
        "close": 29310.0,
        "volume": 391
      },
      {
        "date": "2026-01-30",
        "close": 28845.0,
        "volume": 1060
      },
      {
        "date": "2026-02-06",
        "close": 30040.0,
        "volume": 932
      },
      {
        "date": "2026-02-13",
        "close": 31250.0,
        "volume": 1379
      },
      {
        "date": "2026-02-20",
        "close": 31060.0,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 32080.0,
        "volume": 110
      },
      {
        "date": "2026-03-06",
        "close": 30290.0,
        "volume": 1319
      },
      {
        "date": "2026-03-13",
        "close": 29395.0,
        "volume": 695
      },
      {
        "date": "2026-03-20",
        "close": 29320.0,
        "volume": 797
      },
      {
        "date": "2026-03-27",
        "close": 29620.0,
        "volume": 318
      },
      {
        "date": "2026-04-03",
        "close": 29865.0,
        "volume": 1463
      },
      {
        "date": "2026-04-10",
        "close": 30710.0,
        "volume": 1013
      },
      {
        "date": "2026-04-17",
        "close": 30950.0,
        "volume": 393
      },
      {
        "date": "2026-04-24",
        "close": 30620.0,
        "volume": 815
      },
      {
        "date": "2026-05-01",
        "close": 30660.0,
        "volume": 266
      },
      {
        "date": "2026-05-08",
        "close": 31310.0,
        "volume": 530
      },
      {
        "date": "2026-05-15",
        "close": 31490.0,
        "volume": 2194
      },
      {
        "date": "2026-05-22",
        "close": 32040.0,
        "volume": 596
      },
      {
        "date": "2026-05-29",
        "close": 32810.0,
        "volume": 1335
      },
      {
        "date": "2026-06-05",
        "close": 32175.453125,
        "volume": 645
      },
      {
        "date": "2026-06-12",
        "close": 31620.363281,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 32740.457031,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 31957.382813,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 32690.894531,
        "volume": 215
      },
      {
        "date": "2026-07-10",
        "close": 32630.0,
        "volume": 1193
      },
      {
        "date": "2026-07-17",
        "close": 31300.0,
        "volume": 678
      },
      {
        "date": "2026-07-24",
        "close": 32010.0,
        "volume": 2172
      },
      {
        "date": "2026-07-31",
        "close": 32030.0,
        "volume": 1798
      },
      {
        "date": "2026-08-07",
        "close": 32400.0,
        "volume": 6227
      }
    ],
    "sharemaestro_context": {
      "trend": 31094.485026,
      "fair_value": 23067.386675,
      "market_activity": 10.63021,
      "market_dynamics": -0.329225,
      "relative_strength": -6.371843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.007607,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.8966,
        "conditional_difference": -0.009662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.011999,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.031784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.092119,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.063566
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.006518
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.030685
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.010747
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.575138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.087817
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035459
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412571
      }
    ]
  }
}