{
  "ticker": {
    "uuid": "1f9e1c10-1a23-4916-8cbb-58cbe172ff25",
    "symbol": "6960",
    "name": "Fukuda Denshi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6614.62207,
    "boundary_margin": 0.78695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409652,
    "volatility_stability": 1.4251,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.68395,
      "interruption": -0.147967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4599.103516,
        "direction_boundary": 3479.652832,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2023-08-25",
        "close": 4516.485352,
        "direction_boundary": 3585.230225,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2023-09-01",
        "close": 4663.362793,
        "direction_boundary": 3409.267578,
        "core_momentum": 0.367849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2023-09-08",
        "close": 4745.981445,
        "direction_boundary": 3360.878174,
        "core_momentum": 0.412125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2023-09-15",
        "close": 4947.937988,
        "direction_boundary": 3382.873535,
        "core_momentum": 0.462644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2023-09-22",
        "close": 4957.117676,
        "direction_boundary": 3312.488281,
        "core_momentum": 0.496494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2023-09-29",
        "close": 5058.231445,
        "direction_boundary": 3219.013184,
        "core_momentum": 0.571361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2023-10-06",
        "close": 4937.131836,
        "direction_boundary": 3340.0625,
        "core_momentum": 0.478156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2023-10-13",
        "close": 4974.393555,
        "direction_boundary": 3299.712646,
        "core_momentum": 0.507523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2023-10-20",
        "close": 4983.708984,
        "direction_boundary": 3407.3125,
        "core_momentum": 0.462651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2023-10-27",
        "close": 5030.285645,
        "direction_boundary": 3474.561523,
        "core_momentum": 0.447747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2023-11-03",
        "close": 5216.592285,
        "direction_boundary": 3999.108887,
        "core_momentum": 0.304439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2023-11-10",
        "close": 5188.645996,
        "direction_boundary": 4241.206543,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2023-11-17",
        "close": 5961.820313,
        "direction_boundary": 4120.157227,
        "core_momentum": 0.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2023-11-24",
        "close": 6399.640625,
        "direction_boundary": 4191.890625,
        "core_momentum": 0.526672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2023-12-01",
        "close": 6204.019043,
        "direction_boundary": 3824.259766,
        "core_momentum": 0.62228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2023-12-08",
        "close": 6222.649414,
        "direction_boundary": 3716.660156,
        "core_momentum": 0.674258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2023-12-15",
        "close": 6315.803223,
        "direction_boundary": 3685.276855,
        "core_momentum": 0.713793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2023-12-22",
        "close": 6781.570801,
        "direction_boundary": 3895.992432,
        "core_momentum": 0.740653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2023-12-29",
        "close": 6865.408203,
        "direction_boundary": 4093.257568,
        "core_momentum": 0.677248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281562
      },
      {
        "date": "2024-01-05",
        "close": 7303.229492,
        "direction_boundary": 3864.609131,
        "core_momentum": 0.889772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2024-01-12",
        "close": 7442.959473,
        "direction_boundary": 4034.974854,
        "core_momentum": 0.844611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27302
      },
      {
        "date": "2024-01-19",
        "close": 7238.022461,
        "direction_boundary": 4250.173828,
        "core_momentum": 0.702994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-01-26",
        "close": 7191.444824,
        "direction_boundary": 4200.857422,
        "core_momentum": 0.711899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2024-02-02",
        "close": 8001.880371,
        "direction_boundary": 3783.909912,
        "core_momentum": 1.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-02-09",
        "close": 7508.16748,
        "direction_boundary": 3824.259766,
        "core_momentum": 0.9633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2024-02-16",
        "close": 7172.814453,
        "direction_boundary": 3855.642578,
        "core_momentum": 0.860342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2024-02-23",
        "close": 6492.794922,
        "direction_boundary": 3703.209961,
        "core_momentum": 0.753288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2024-03-01",
        "close": 6613.894043,
        "direction_boundary": 3739.077148,
        "core_momentum": 0.768857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356034
      },
      {
        "date": "2024-03-08",
        "close": 6222.649414,
        "direction_boundary": 3931.858887,
        "core_momentum": 0.582623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370577
      },
      {
        "date": "2024-03-15",
        "close": 5859.351074,
        "direction_boundary": 3806.326172,
        "core_momentum": 0.539372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380182
      },
      {
        "date": "2024-03-22",
        "close": 6306.487793,
        "direction_boundary": 3765.976807,
        "core_momentum": 0.674595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391264
      },
      {
        "date": "2024-03-29",
        "close": 6526.618652,
        "direction_boundary": 3915.205322,
        "core_momentum": 0.666993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392541
      },
      {
        "date": "2024-04-05",
        "close": 6025.29834,
        "direction_boundary": 3795.866943,
        "core_momentum": 0.587331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409431
      },
      {
        "date": "2024-04-12",
        "close": 6006.380371,
        "direction_boundary": 3727.018311,
        "core_momentum": 0.611578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409705
      },
      {
        "date": "2024-04-19",
        "close": 5836.120605,
        "direction_boundary": 3805.046875,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4127
      },
      {
        "date": "2024-04-26",
        "close": 6100.969238,
        "direction_boundary": 3837.176514,
        "core_momentum": 0.589963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416102
      },
      {
        "date": "2024-05-03",
        "close": 6318.522949,
        "direction_boundary": 4089.622559,
        "core_momentum": 0.545014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415921
      },
      {
        "date": "2024-05-10",
        "close": 6318.522949,
        "direction_boundary": 4218.139648,
        "core_momentum": 0.497941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415659
      },
      {
        "date": "2024-05-17",
        "close": 6006.380371,
        "direction_boundary": 4277.809082,
        "core_momentum": 0.404079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377225
      },
      {
        "date": "2024-05-24",
        "close": 5987.462891,
        "direction_boundary": 4241.089844,
        "core_momentum": 0.411775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363233
      },
      {
        "date": "2024-05-31",
        "close": 5845.580078,
        "direction_boundary": 4121.751465,
        "core_momentum": 0.418227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362256
      },
      {
        "date": "2024-06-07",
        "close": 5750.990723,
        "direction_boundary": 4066.672363,
        "core_momentum": 0.414176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362682
      },
      {
        "date": "2024-06-14",
        "close": 5646.943359,
        "direction_boundary": 4236.499512,
        "core_momentum": 0.332927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362322
      },
      {
        "date": "2024-06-21",
        "close": 6526.618652,
        "direction_boundary": 4222.72998,
        "core_momentum": 0.545592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404873
      },
      {
        "date": "2024-06-28",
        "close": 6432.029785,
        "direction_boundary": 4300.758301,
        "core_momentum": 0.495557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404762
      },
      {
        "date": "2024-07-05",
        "close": 6337.44043,
        "direction_boundary": 4186.010742,
        "core_momentum": 0.513957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394217
      },
      {
        "date": "2024-07-12",
        "close": 6242.852051,
        "direction_boundary": 4094.213135,
        "core_momentum": 0.524799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392824
      },
      {
        "date": "2024-07-19",
        "close": 6299.605469,
        "direction_boundary": 4071.262939,
        "core_momentum": 0.547334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392186
      },
      {
        "date": "2024-07-26",
        "close": 5987.462891,
        "direction_boundary": 4153.881348,
        "core_momentum": 0.441414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397231
      },
      {
        "date": "2024-08-02",
        "close": 6346.899902,
        "direction_boundary": 4511.895508,
        "core_momentum": 0.406704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374482
      },
      {
        "date": "2024-08-09",
        "close": 6763.089844,
        "direction_boundary": 4727.62207,
        "core_momentum": 0.430548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378791
      },
      {
        "date": "2024-08-16",
        "close": 6744.172852,
        "direction_boundary": 4599.103516,
        "core_momentum": 0.46641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373993
      },
      {
        "date": "2024-08-23",
        "close": 7094.150391,
        "direction_boundary": 4516.485352,
        "core_momentum": 0.570724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2024-08-30",
        "close": 7094.150391,
        "direction_boundary": 4663.362793,
        "core_momentum": 0.521252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-09-06",
        "close": 7094.150391,
        "direction_boundary": 4745.981445,
        "core_momentum": 0.49477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2024-09-13",
        "close": 7321.163086,
        "direction_boundary": 4947.937988,
        "core_momentum": 0.479639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2024-09-20",
        "close": 7160.362305,
        "direction_boundary": 4957.117676,
        "core_momentum": 0.444461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2024-09-27",
        "close": 7155.365234,
        "direction_boundary": 5058.231445,
        "core_momentum": 0.414598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2024-10-04",
        "close": 7097.969238,
        "direction_boundary": 4937.131836,
        "core_momentum": 0.437671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291845
      },
      {
        "date": "2024-10-11",
        "close": 7184.063477,
        "direction_boundary": 4974.393555,
        "core_momentum": 0.444209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291622
      },
      {
        "date": "2024-10-18",
        "close": 7164.931152,
        "direction_boundary": 4983.708984,
        "core_momentum": 0.43767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287459
      },
      {
        "date": "2024-10-25",
        "close": 7136.233887,
        "direction_boundary": 5030.285645,
        "core_momentum": 0.418654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2024-11-01",
        "close": 7126.66748,
        "direction_boundary": 5216.592285,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279994
      },
      {
        "date": "2024-11-08",
        "close": 7069.270996,
        "direction_boundary": 5188.645996,
        "core_momentum": 0.36245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280485
      },
      {
        "date": "2024-11-15",
        "close": 7193.629395,
        "direction_boundary": 5961.820313,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2024-11-22",
        "close": 6916.215332,
        "direction_boundary": 6399.640625,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2024-11-29",
        "close": 6925.781738,
        "direction_boundary": 6204.019043,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273553
      },
      {
        "date": "2024-12-06",
        "close": 6763.15918,
        "direction_boundary": 6222.649414,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2024-12-13",
        "close": 6715.329102,
        "direction_boundary": 6315.803223,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2024-12-20",
        "close": 6897.083008,
        "direction_boundary": 6781.570801,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190648
      },
      {
        "date": "2024-12-27",
        "close": 6964.04541,
        "direction_boundary": 6865.408203,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2025-01-03",
        "close": 6954.479492,
        "direction_boundary": 7303.229492,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18773
      },
      {
        "date": "2025-01-10",
        "close": 6485.745117,
        "direction_boundary": 7442.959473,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212321
      },
      {
        "date": "2025-01-17",
        "close": 6342.255859,
        "direction_boundary": 7238.022461,
        "core_momentum": -0.123758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2025-01-24",
        "close": 6447.481445,
        "direction_boundary": 7191.444824,
        "core_momentum": -0.103451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202446
      },
      {
        "date": "2025-01-31",
        "close": 6437.915527,
        "direction_boundary": 8001.880371,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186004
      },
      {
        "date": "2025-02-07",
        "close": 6476.179199,
        "direction_boundary": 7508.16748,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162698
      },
      {
        "date": "2025-02-14",
        "close": 6409.217285,
        "direction_boundary": 7172.814453,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163144
      },
      {
        "date": "2025-02-21",
        "close": 6303.991211,
        "direction_boundary": 6492.794922,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145506
      },
      {
        "date": "2025-02-28",
        "close": 6351.821777,
        "direction_boundary": 6613.894043,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146353
      },
      {
        "date": "2025-03-07",
        "close": 6237.029785,
        "direction_boundary": 6222.649414,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2025-03-14",
        "close": 6217.897461,
        "direction_boundary": 5859.351074,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137864
      },
      {
        "date": "2025-03-21",
        "close": 6122.237793,
        "direction_boundary": 6306.487793,
        "core_momentum": -0.029216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2025-03-28",
        "close": 6283.891113,
        "direction_boundary": 6526.618652,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2025-04-04",
        "close": 5914.250488,
        "direction_boundary": 6025.29834,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2025-04-11",
        "close": 5816.977051,
        "direction_boundary": 6006.380371,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2025-04-18",
        "close": 5904.523438,
        "direction_boundary": 5836.120605,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164144
      },
      {
        "date": "2025-04-25",
        "close": 5778.066895,
        "direction_boundary": 6100.969238,
        "core_momentum": -0.052926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2025-05-02",
        "close": 5855.88623,
        "direction_boundary": 6318.522949,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2025-05-09",
        "close": 6244.981934,
        "direction_boundary": 6318.522949,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-05-16",
        "close": 6069.888672,
        "direction_boundary": 6006.380371,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194983
      },
      {
        "date": "2025-05-23",
        "close": 6400.619629,
        "direction_boundary": 5987.462891,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2057
      },
      {
        "date": "2025-05-30",
        "close": 6420.074219,
        "direction_boundary": 5845.580078,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2025-06-06",
        "close": 6731.350586,
        "direction_boundary": 5750.990723,
        "core_momentum": 0.170468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214805
      },
      {
        "date": "2025-06-13",
        "close": 6643.804688,
        "direction_boundary": 5646.943359,
        "core_momentum": 0.176531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215351
      },
      {
        "date": "2025-06-20",
        "close": 6760.533203,
        "direction_boundary": 6526.618652,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213388
      },
      {
        "date": "2025-06-27",
        "close": 6809.169922,
        "direction_boundary": 6432.029785,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213172
      },
      {
        "date": "2025-07-04",
        "close": 6614.62207,
        "direction_boundary": 6337.44043,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216714
      },
      {
        "date": "2025-07-11",
        "close": 6458.984375,
        "direction_boundary": 6242.852051,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196347
      },
      {
        "date": "2025-07-18",
        "close": 6517.348145,
        "direction_boundary": 6299.605469,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194055
      },
      {
        "date": "2025-07-25",
        "close": 6779.987793,
        "direction_boundary": 5987.462891,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20025
      },
      {
        "date": "2025-08-01",
        "close": 6585.439941,
        "direction_boundary": 6346.899902,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2025-08-08",
        "close": 6614.62207,
        "direction_boundary": 6763.089844,
        "core_momentum": -0.021953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204744
      },
      {
        "date": "2025-08-15",
        "close": 6585.439941,
        "direction_boundary": 6744.172852,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204257
      },
      {
        "date": "2025-08-22",
        "close": 6595.16748,
        "direction_boundary": 7094.150391,
        "core_momentum": -0.070337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202674
      },
      {
        "date": "2025-08-29",
        "close": 6565.985352,
        "direction_boundary": 7094.150391,
        "core_momentum": -0.074451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202668
      },
      {
        "date": "2025-09-05",
        "close": 6848.07959,
        "direction_boundary": 7094.150391,
        "core_momentum": -0.034686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208232
      },
      {
        "date": "2025-09-12",
        "close": 6935.625977,
        "direction_boundary": 7321.163086,
        "core_momentum": -0.052661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208371
      },
      {
        "date": "2025-09-19",
        "close": 6799.442871,
        "direction_boundary": 7160.362305,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209274
      },
      {
        "date": "2025-09-26",
        "close": 6585.439941,
        "direction_boundary": 7155.365234,
        "core_momentum": -0.07965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212509
      },
      {
        "date": "2025-10-03",
        "close": 6743.175293,
        "direction_boundary": 7097.969238,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2025-10-10",
        "close": 7029.069824,
        "direction_boundary": 7184.063477,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198095
      },
      {
        "date": "2025-10-17",
        "close": 6831.900879,
        "direction_boundary": 7164.931152,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203796
      },
      {
        "date": "2025-10-24",
        "close": 7058.645508,
        "direction_boundary": 7136.233887,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20318
      },
      {
        "date": "2025-10-31",
        "close": 6881.193359,
        "direction_boundary": 7126.66748,
        "core_momentum": -0.034444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208088
      },
      {
        "date": "2025-11-07",
        "close": 6713.599609,
        "direction_boundary": 7069.270996,
        "core_momentum": -0.050312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194524
      },
      {
        "date": "2025-11-14",
        "close": 6900.910156,
        "direction_boundary": 7193.629395,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192023
      },
      {
        "date": "2025-11-21",
        "close": 6900.910156,
        "direction_boundary": 6916.215332,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179092
      },
      {
        "date": "2025-11-28",
        "close": 7019.211426,
        "direction_boundary": 6925.781738,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2025-12-05",
        "close": 6861.476563,
        "direction_boundary": 6763.15918,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17202
      },
      {
        "date": "2025-12-12",
        "close": 6910.768555,
        "direction_boundary": 6715.329102,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-12-19",
        "close": 7452.98291,
        "direction_boundary": 6897.083008,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2025-12-26",
        "close": 7305.106445,
        "direction_boundary": 6964.04541,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2026-01-02",
        "close": 7452.98291,
        "direction_boundary": 6954.479492,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2026-01-09",
        "close": 8330.384766,
        "direction_boundary": 6485.745117,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2026-01-16",
        "close": 8675.429688,
        "direction_boundary": 6342.255859,
        "core_momentum": 0.367878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2026-01-23",
        "close": 9178.210938,
        "direction_boundary": 6447.481445,
        "core_momentum": 0.423534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2026-01-30",
        "close": 8359.959961,
        "direction_boundary": 6437.915527,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2026-02-06",
        "close": 8468.402344,
        "direction_boundary": 6476.179199,
        "core_momentum": 0.307623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285211
      },
      {
        "date": "2026-02-13",
        "close": 8793.731445,
        "direction_boundary": 6409.217285,
        "core_momentum": 0.372045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2026-02-20",
        "close": 9237.361328,
        "direction_boundary": 6303.991211,
        "core_momentum": 0.46532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291466
      },
      {
        "date": "2026-02-27",
        "close": 9927.452148,
        "direction_boundary": 6351.821777,
        "core_momentum": 0.56293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2026-03-06",
        "close": 9700.708008,
        "direction_boundary": 6237.029785,
        "core_momentum": 0.555341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2026-03-13",
        "close": 9888.018555,
        "direction_boundary": 6217.897461,
        "core_momentum": 0.590251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2026-03-20",
        "close": 10213.34668,
        "direction_boundary": 6122.237793,
        "core_momentum": 0.668238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2026-03-27",
        "close": 9750.0,
        "direction_boundary": 6283.891113,
        "core_momentum": 0.551586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306095
      },
      {
        "date": "2026-04-03",
        "close": 10190.0,
        "direction_boundary": 5914.250488,
        "core_momentum": 0.722957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2026-04-10",
        "close": 10600.0,
        "direction_boundary": 5816.977051,
        "core_momentum": 0.822252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308217
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "direction_boundary": 5904.523438,
        "core_momentum": 0.686842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2026-04-24",
        "close": 9610.0,
        "direction_boundary": 5778.066895,
        "core_momentum": 0.663186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2026-05-01",
        "close": 9860.0,
        "direction_boundary": 5855.88623,
        "core_momentum": 0.683776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2026-05-08",
        "close": 9920.0,
        "direction_boundary": 6244.981934,
        "core_momentum": 0.588475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2026-05-15",
        "close": 9900.0,
        "direction_boundary": 6069.888672,
        "core_momentum": 0.631002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2026-05-22",
        "close": 12300.0,
        "direction_boundary": 6400.619629,
        "core_momentum": 0.921689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424803
      },
      {
        "date": "2026-05-29",
        "close": 11670.0,
        "direction_boundary": 6420.074219,
        "core_momentum": 0.817736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43729
      },
      {
        "date": "2026-06-05",
        "close": 11700.0,
        "direction_boundary": 6731.350586,
        "core_momentum": 0.738136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433792
      },
      {
        "date": "2026-06-12",
        "close": 11500.0,
        "direction_boundary": 6643.804688,
        "core_momentum": 0.730936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436606
      },
      {
        "date": "2026-06-19",
        "close": 10480.0,
        "direction_boundary": 6760.533203,
        "core_momentum": 0.550174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4555
      },
      {
        "date": "2026-06-26",
        "close": 10860.0,
        "direction_boundary": 6809.169922,
        "core_momentum": 0.594908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453935
      },
      {
        "date": "2026-07-03",
        "close": 11470.0,
        "direction_boundary": 6614.62207,
        "core_momentum": 0.734037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457191
      },
      {
        "date": "2026-07-10",
        "close": 11230.0,
        "direction_boundary": 6458.984375,
        "core_momentum": 0.738663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438839
      },
      {
        "date": "2026-07-17",
        "close": 11250.0,
        "direction_boundary": 6517.348145,
        "core_momentum": 0.726162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436989
      },
      {
        "date": "2026-07-24",
        "close": 11440.0,
        "direction_boundary": 6779.987793,
        "core_momentum": 0.687319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432012
      },
      {
        "date": "2026-07-31",
        "close": 11330.0,
        "direction_boundary": 6585.439941,
        "core_momentum": 0.720462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2026-08-07",
        "close": 11820.0,
        "direction_boundary": 6614.62207,
        "core_momentum": 0.78695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4599.103516,
        "volume": 116000
      },
      {
        "date": "2023-08-25",
        "close": 4516.485352,
        "volume": 155200
      },
      {
        "date": "2023-09-01",
        "close": 4663.362793,
        "volume": 56400
      },
      {
        "date": "2023-09-08",
        "close": 4745.981445,
        "volume": 65700
      },
      {
        "date": "2023-09-15",
        "close": 4947.937988,
        "volume": 102900
      },
      {
        "date": "2023-09-22",
        "close": 4957.117676,
        "volume": 99900
      },
      {
        "date": "2023-09-29",
        "close": 5058.231445,
        "volume": 132700
      },
      {
        "date": "2023-10-06",
        "close": 4937.131836,
        "volume": 123600
      },
      {
        "date": "2023-10-13",
        "close": 4974.393555,
        "volume": 50300
      },
      {
        "date": "2023-10-20",
        "close": 4983.708984,
        "volume": 54800
      },
      {
        "date": "2023-10-27",
        "close": 5030.285645,
        "volume": 80300
      },
      {
        "date": "2023-11-03",
        "close": 5216.592285,
        "volume": 79300
      },
      {
        "date": "2023-11-10",
        "close": 5188.645996,
        "volume": 57600
      },
      {
        "date": "2023-11-17",
        "close": 5961.820313,
        "volume": 215000
      },
      {
        "date": "2023-11-24",
        "close": 6399.640625,
        "volume": 162600
      },
      {
        "date": "2023-12-01",
        "close": 6204.019043,
        "volume": 474600
      },
      {
        "date": "2023-12-08",
        "close": 6222.649414,
        "volume": 129000
      },
      {
        "date": "2023-12-15",
        "close": 6315.803223,
        "volume": 113600
      },
      {
        "date": "2023-12-22",
        "close": 6781.570801,
        "volume": 144200
      },
      {
        "date": "2023-12-29",
        "close": 6865.408203,
        "volume": 85200
      },
      {
        "date": "2024-01-05",
        "close": 7303.229492,
        "volume": 70800
      },
      {
        "date": "2024-01-12",
        "close": 7442.959473,
        "volume": 170400
      },
      {
        "date": "2024-01-19",
        "close": 7238.022461,
        "volume": 147000
      },
      {
        "date": "2024-01-26",
        "close": 7191.444824,
        "volume": 153100
      },
      {
        "date": "2024-02-02",
        "close": 8001.880371,
        "volume": 242000
      },
      {
        "date": "2024-02-09",
        "close": 7508.16748,
        "volume": 222000
      },
      {
        "date": "2024-02-16",
        "close": 7172.814453,
        "volume": 200800
      },
      {
        "date": "2024-02-23",
        "close": 6492.794922,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 6613.894043,
        "volume": 196800
      },
      {
        "date": "2024-03-08",
        "close": 6222.649414,
        "volume": 243600
      },
      {
        "date": "2024-03-15",
        "close": 5859.351074,
        "volume": 499300
      },
      {
        "date": "2024-03-22",
        "close": 6306.487793,
        "volume": 190900
      },
      {
        "date": "2024-03-29",
        "close": 6526.618652,
        "volume": 170900
      },
      {
        "date": "2024-04-05",
        "close": 6025.29834,
        "volume": 176600
      },
      {
        "date": "2024-04-12",
        "close": 6006.380371,
        "volume": 76600
      },
      {
        "date": "2024-04-19",
        "close": 5836.120605,
        "volume": 68800
      },
      {
        "date": "2024-04-26",
        "close": 6100.969238,
        "volume": 84300
      },
      {
        "date": "2024-05-03",
        "close": 6318.522949,
        "volume": 86300
      },
      {
        "date": "2024-05-10",
        "close": 6318.522949,
        "volume": 122500
      },
      {
        "date": "2024-05-17",
        "close": 6006.380371,
        "volume": 228900
      },
      {
        "date": "2024-05-24",
        "close": 5987.462891,
        "volume": 133700
      },
      {
        "date": "2024-05-31",
        "close": 5845.580078,
        "volume": 125300
      },
      {
        "date": "2024-06-07",
        "close": 5750.990723,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 5646.943359,
        "volume": 87800
      },
      {
        "date": "2024-06-21",
        "close": 6526.618652,
        "volume": 313300
      },
      {
        "date": "2024-06-28",
        "close": 6432.029785,
        "volume": 108500
      },
      {
        "date": "2024-07-05",
        "close": 6337.44043,
        "volume": 64300
      },
      {
        "date": "2024-07-12",
        "close": 6242.852051,
        "volume": 54500
      },
      {
        "date": "2024-07-19",
        "close": 6299.605469,
        "volume": 61200
      },
      {
        "date": "2024-07-26",
        "close": 5987.462891,
        "volume": 68100
      },
      {
        "date": "2024-08-02",
        "close": 6346.899902,
        "volume": 138200
      },
      {
        "date": "2024-08-09",
        "close": 6763.089844,
        "volume": 184200
      },
      {
        "date": "2024-08-16",
        "close": 6744.172852,
        "volume": 95800
      },
      {
        "date": "2024-08-23",
        "close": 7094.150391,
        "volume": 96500
      },
      {
        "date": "2024-08-30",
        "close": 7094.150391,
        "volume": 134900
      },
      {
        "date": "2024-09-06",
        "close": 7094.150391,
        "volume": 67200
      },
      {
        "date": "2024-09-13",
        "close": 7321.163086,
        "volume": 95100
      },
      {
        "date": "2024-09-20",
        "close": 7160.362305,
        "volume": 89800
      },
      {
        "date": "2024-09-27",
        "close": 7155.365234,
        "volume": 73600
      },
      {
        "date": "2024-10-04",
        "close": 7097.969238,
        "volume": 79800
      },
      {
        "date": "2024-10-11",
        "close": 7184.063477,
        "volume": 95400
      },
      {
        "date": "2024-10-18",
        "close": 7164.931152,
        "volume": 80800
      },
      {
        "date": "2024-10-25",
        "close": 7136.233887,
        "volume": 59500
      },
      {
        "date": "2024-11-01",
        "close": 7126.66748,
        "volume": 94200
      },
      {
        "date": "2024-11-08",
        "close": 7069.270996,
        "volume": 69400
      },
      {
        "date": "2024-11-15",
        "close": 7193.629395,
        "volume": 73700
      },
      {
        "date": "2024-11-22",
        "close": 6916.215332,
        "volume": 75700
      },
      {
        "date": "2024-11-29",
        "close": 6925.781738,
        "volume": 74600
      },
      {
        "date": "2024-12-06",
        "close": 6763.15918,
        "volume": 71900
      },
      {
        "date": "2024-12-13",
        "close": 6715.329102,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 6897.083008,
        "volume": 93500
      },
      {
        "date": "2024-12-27",
        "close": 6964.04541,
        "volume": 61500
      },
      {
        "date": "2025-01-03",
        "close": 6954.479492,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 6485.745117,
        "volume": 106600
      },
      {
        "date": "2025-01-17",
        "close": 6342.255859,
        "volume": 72900
      },
      {
        "date": "2025-01-24",
        "close": 6447.481445,
        "volume": 64000
      },
      {
        "date": "2025-01-31",
        "close": 6437.915527,
        "volume": 62300
      },
      {
        "date": "2025-02-07",
        "close": 6476.179199,
        "volume": 173200
      },
      {
        "date": "2025-02-14",
        "close": 6409.217285,
        "volume": 89200
      },
      {
        "date": "2025-02-21",
        "close": 6303.991211,
        "volume": 74000
      },
      {
        "date": "2025-02-28",
        "close": 6351.821777,
        "volume": 67100
      },
      {
        "date": "2025-03-07",
        "close": 6237.029785,
        "volume": 60600
      },
      {
        "date": "2025-03-14",
        "close": 6217.897461,
        "volume": 50900
      },
      {
        "date": "2025-03-21",
        "close": 6122.237793,
        "volume": 74500
      },
      {
        "date": "2025-03-28",
        "close": 6283.891113,
        "volume": 91000
      },
      {
        "date": "2025-04-04",
        "close": 5914.250488,
        "volume": 83300
      },
      {
        "date": "2025-04-11",
        "close": 5816.977051,
        "volume": 94400
      },
      {
        "date": "2025-04-18",
        "close": 5904.523438,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 5778.066895,
        "volume": 51400
      },
      {
        "date": "2025-05-02",
        "close": 5855.88623,
        "volume": 54100
      },
      {
        "date": "2025-05-09",
        "close": 6244.981934,
        "volume": 68100
      },
      {
        "date": "2025-05-16",
        "close": 6069.888672,
        "volume": 74500
      },
      {
        "date": "2025-05-23",
        "close": 6400.619629,
        "volume": 80500
      },
      {
        "date": "2025-05-30",
        "close": 6420.074219,
        "volume": 67500
      },
      {
        "date": "2025-06-06",
        "close": 6731.350586,
        "volume": 91400
      },
      {
        "date": "2025-06-13",
        "close": 6643.804688,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 6760.533203,
        "volume": 173500
      },
      {
        "date": "2025-06-27",
        "close": 6809.169922,
        "volume": 66500
      },
      {
        "date": "2025-07-04",
        "close": 6614.62207,
        "volume": 69700
      },
      {
        "date": "2025-07-11",
        "close": 6458.984375,
        "volume": 44800
      },
      {
        "date": "2025-07-18",
        "close": 6517.348145,
        "volume": 39200
      },
      {
        "date": "2025-07-25",
        "close": 6779.987793,
        "volume": 51000
      },
      {
        "date": "2025-08-01",
        "close": 6585.439941,
        "volume": 60800
      },
      {
        "date": "2025-08-08",
        "close": 6614.62207,
        "volume": 48300
      },
      {
        "date": "2025-08-15",
        "close": 6585.439941,
        "volume": 46700
      },
      {
        "date": "2025-08-22",
        "close": 6595.16748,
        "volume": 38600
      },
      {
        "date": "2025-08-29",
        "close": 6565.985352,
        "volume": 56300
      },
      {
        "date": "2025-09-05",
        "close": 6848.07959,
        "volume": 46400
      },
      {
        "date": "2025-09-12",
        "close": 6935.625977,
        "volume": 39200
      },
      {
        "date": "2025-09-19",
        "close": 6799.442871,
        "volume": 73000
      },
      {
        "date": "2025-09-26",
        "close": 6585.439941,
        "volume": 76200
      },
      {
        "date": "2025-10-03",
        "close": 6743.175293,
        "volume": 43400
      },
      {
        "date": "2025-10-10",
        "close": 7029.069824,
        "volume": 66700
      },
      {
        "date": "2025-10-17",
        "close": 6831.900879,
        "volume": 41700
      },
      {
        "date": "2025-10-24",
        "close": 7058.645508,
        "volume": 94100
      },
      {
        "date": "2025-10-31",
        "close": 6881.193359,
        "volume": 60500
      },
      {
        "date": "2025-11-07",
        "close": 6713.599609,
        "volume": 83100
      },
      {
        "date": "2025-11-14",
        "close": 6900.910156,
        "volume": 43900
      },
      {
        "date": "2025-11-21",
        "close": 6900.910156,
        "volume": 64100
      },
      {
        "date": "2025-11-28",
        "close": 7019.211426,
        "volume": 27400
      },
      {
        "date": "2025-12-05",
        "close": 6861.476563,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 6910.768555,
        "volume": 58100
      },
      {
        "date": "2025-12-19",
        "close": 7452.98291,
        "volume": 117400
      },
      {
        "date": "2025-12-26",
        "close": 7305.106445,
        "volume": 136200
      },
      {
        "date": "2026-01-02",
        "close": 7452.98291,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 8330.384766,
        "volume": 194800
      },
      {
        "date": "2026-01-16",
        "close": 8675.429688,
        "volume": 181700
      },
      {
        "date": "2026-01-23",
        "close": 9178.210938,
        "volume": 285400
      },
      {
        "date": "2026-01-30",
        "close": 8359.959961,
        "volume": 406200
      },
      {
        "date": "2026-02-06",
        "close": 8468.402344,
        "volume": 256800
      },
      {
        "date": "2026-02-13",
        "close": 8793.731445,
        "volume": 129600
      },
      {
        "date": "2026-02-20",
        "close": 9237.361328,
        "volume": 114700
      },
      {
        "date": "2026-02-27",
        "close": 9927.452148,
        "volume": 158400
      },
      {
        "date": "2026-03-06",
        "close": 9700.708008,
        "volume": 153500
      },
      {
        "date": "2026-03-13",
        "close": 9888.018555,
        "volume": 178300
      },
      {
        "date": "2026-03-20",
        "close": 10213.34668,
        "volume": 132900
      },
      {
        "date": "2026-03-27",
        "close": 9750.0,
        "volume": 270700
      },
      {
        "date": "2026-04-03",
        "close": 10190.0,
        "volume": 186200
      },
      {
        "date": "2026-04-10",
        "close": 10600.0,
        "volume": 146500
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "volume": 231500
      },
      {
        "date": "2026-04-24",
        "close": 9610.0,
        "volume": 226900
      },
      {
        "date": "2026-05-01",
        "close": 9860.0,
        "volume": 228700
      },
      {
        "date": "2026-05-08",
        "close": 9920.0,
        "volume": 91400
      },
      {
        "date": "2026-05-15",
        "close": 9900.0,
        "volume": 227400
      },
      {
        "date": "2026-05-22",
        "close": 12300.0,
        "volume": 553800
      },
      {
        "date": "2026-05-29",
        "close": 11670.0,
        "volume": 306400
      },
      {
        "date": "2026-06-05",
        "close": 11700.0,
        "volume": 25400
      },
      {
        "date": "2026-06-12",
        "close": 11500.0,
        "volume": 26700
      },
      {
        "date": "2026-06-19",
        "close": 10480.0,
        "volume": 75500
      },
      {
        "date": "2026-06-26",
        "close": 10860.0,
        "volume": 30100
      },
      {
        "date": "2026-07-03",
        "close": 11470.0,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 11230.0,
        "volume": 146800
      },
      {
        "date": "2026-07-17",
        "close": 11250.0,
        "volume": 143100
      },
      {
        "date": "2026-07-24",
        "close": 11440.0,
        "volume": 177300
      },
      {
        "date": "2026-07-31",
        "close": 11330.0,
        "volume": 294600
      },
      {
        "date": "2026-08-07",
        "close": 11820.0,
        "volume": 211600
      }
    ],
    "sharemaestro_context": {
      "trend": 10309.420703,
      "fair_value": 7196.337593,
      "market_activity": 38.839646,
      "market_dynamics": -0.011788,
      "relative_strength": 12.52352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009333,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.00117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059153,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007474,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.107955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.196578
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.123679
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.787489
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.086657
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.003068
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049861
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.080808
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.084936
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.043281
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68395
      }
    ]
  }
}