{
  "ticker": {
    "uuid": "1fa31092-7895-4141-86b7-eac02e5b93f7",
    "symbol": "SSSC",
    "name": "Siam Steel Service Center Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.152105,
    "boundary_margin": 0.078014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102837,
    "volatility_stability": 0.8619,
    "risk_context": 0.9724,
    "current_regime": {
      "move": 0.2024,
      "interruption": -0.026786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.308309,
        "direction_boundary": 2.090756,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118968
      },
      {
        "date": "2023-08-25",
        "close": 2.356398,
        "direction_boundary": 2.120839,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12117
      },
      {
        "date": "2023-09-01",
        "close": 2.404488,
        "direction_boundary": 2.090756,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089844
      },
      {
        "date": "2023-09-08",
        "close": 2.420518,
        "direction_boundary": 2.120839,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2023-09-15",
        "close": 2.420518,
        "direction_boundary": 2.105797,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2023-09-22",
        "close": 2.404488,
        "direction_boundary": 2.120839,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2023-09-29",
        "close": 2.404488,
        "direction_boundary": 2.13588,
        "core_momentum": 0.12576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08309
      },
      {
        "date": "2023-10-06",
        "close": 2.404488,
        "direction_boundary": 2.105797,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08309
      },
      {
        "date": "2023-10-13",
        "close": 2.388458,
        "direction_boundary": 2.105797,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083916
      },
      {
        "date": "2023-10-20",
        "close": 2.356398,
        "direction_boundary": 2.105797,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085807
      },
      {
        "date": "2023-10-27",
        "close": 2.276249,
        "direction_boundary": 2.105797,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098832
      },
      {
        "date": "2023-11-03",
        "close": 2.340369,
        "direction_boundary": 2.120839,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105896
      },
      {
        "date": "2023-11-10",
        "close": 2.324339,
        "direction_boundary": 2.120839,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106112
      },
      {
        "date": "2023-11-17",
        "close": 2.308309,
        "direction_boundary": 2.165963,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106721
      },
      {
        "date": "2023-11-24",
        "close": 2.356398,
        "direction_boundary": 2.165963,
        "core_momentum": 0.087922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11008
      },
      {
        "date": "2023-12-01",
        "close": 2.356398,
        "direction_boundary": 2.24117,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109348
      },
      {
        "date": "2023-12-08",
        "close": 2.324339,
        "direction_boundary": 2.24117,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2023-12-15",
        "close": 2.340369,
        "direction_boundary": 2.301336,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10815
      },
      {
        "date": "2023-12-22",
        "close": 2.356398,
        "direction_boundary": 2.301336,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103422
      },
      {
        "date": "2023-12-29",
        "close": 2.356398,
        "direction_boundary": 2.301336,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099664
      },
      {
        "date": "2024-01-05",
        "close": 2.404488,
        "direction_boundary": 2.271253,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103006
      },
      {
        "date": "2024-01-12",
        "close": 2.388458,
        "direction_boundary": 2.301336,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10294
      },
      {
        "date": "2024-01-19",
        "close": 2.356398,
        "direction_boundary": 2.331419,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104901
      },
      {
        "date": "2024-01-26",
        "close": 2.372428,
        "direction_boundary": 2.34646,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2024-02-02",
        "close": 2.372428,
        "direction_boundary": 2.361501,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2024-02-09",
        "close": 2.372428,
        "direction_boundary": 2.361501,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-02-16",
        "close": 2.388458,
        "direction_boundary": 2.331419,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-02-23",
        "close": 2.388458,
        "direction_boundary": 2.361501,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2024-03-01",
        "close": 2.452578,
        "direction_boundary": 2.226129,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2024-03-08",
        "close": 2.468608,
        "direction_boundary": 2.256212,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-03-15",
        "close": 2.452578,
        "direction_boundary": 2.226129,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2024-03-22",
        "close": 2.468608,
        "direction_boundary": 2.24117,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09516
      },
      {
        "date": "2024-03-29",
        "close": 2.484638,
        "direction_boundary": 2.286294,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2024-04-05",
        "close": 2.468608,
        "direction_boundary": 2.286294,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2024-04-12",
        "close": 2.420518,
        "direction_boundary": 2.286294,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2024-04-19",
        "close": 2.420518,
        "direction_boundary": 2.271253,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2024-04-26",
        "close": 2.436548,
        "direction_boundary": 2.256212,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2024-05-03",
        "close": 2.468608,
        "direction_boundary": 2.256212,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076597
      },
      {
        "date": "2024-05-10",
        "close": 2.451832,
        "direction_boundary": 2.244189,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2024-05-17",
        "close": 2.434565,
        "direction_boundary": 2.244189,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076619
      },
      {
        "date": "2024-05-24",
        "close": 2.365499,
        "direction_boundary": 2.244189,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083028
      },
      {
        "date": "2024-05-31",
        "close": 2.417299,
        "direction_boundary": 2.228159,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088222
      },
      {
        "date": "2024-06-07",
        "close": 2.382766,
        "direction_boundary": 2.276249,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088457
      },
      {
        "date": "2024-06-14",
        "close": 2.279167,
        "direction_boundary": 2.276249,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108053
      },
      {
        "date": "2024-06-21",
        "close": 2.12377,
        "direction_boundary": 2.228159,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2024-06-28",
        "close": 2.12377,
        "direction_boundary": 2.276249,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2024-07-05",
        "close": 2.158302,
        "direction_boundary": 2.276249,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2024-07-12",
        "close": 2.158302,
        "direction_boundary": 2.260219,
        "core_momentum": -0.045092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2024-07-19",
        "close": 2.12377,
        "direction_boundary": 2.276249,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-07-26",
        "close": 2.106503,
        "direction_boundary": 2.292279,
        "core_momentum": -0.081044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2024-08-02",
        "close": 2.089237,
        "direction_boundary": 2.244189,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-08-09",
        "close": 2.07197,
        "direction_boundary": 2.260219,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2024-08-16",
        "close": 1.985638,
        "direction_boundary": 2.308309,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150338
      },
      {
        "date": "2024-08-23",
        "close": 2.07197,
        "direction_boundary": 2.356398,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-08-30",
        "close": 2.07197,
        "direction_boundary": 2.404488,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2024-09-06",
        "close": 2.089237,
        "direction_boundary": 2.420518,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2024-09-13",
        "close": 2.141036,
        "direction_boundary": 2.420518,
        "core_momentum": -0.115464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2024-09-20",
        "close": 2.175569,
        "direction_boundary": 2.404488,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166768
      },
      {
        "date": "2024-09-27",
        "close": 2.07197,
        "direction_boundary": 2.404488,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2024-10-04",
        "close": 2.07197,
        "direction_boundary": 2.404488,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2024-10-11",
        "close": 2.054704,
        "direction_boundary": 2.388458,
        "core_momentum": -0.139736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-10-18",
        "close": 2.020171,
        "direction_boundary": 2.356398,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-10-25",
        "close": 1.968372,
        "direction_boundary": 2.276249,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2024-11-01",
        "close": 1.968372,
        "direction_boundary": 2.340369,
        "core_momentum": -0.158948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2024-11-08",
        "close": 1.933839,
        "direction_boundary": 2.324339,
        "core_momentum": -0.168005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-11-15",
        "close": 1.899306,
        "direction_boundary": 2.308309,
        "core_momentum": -0.177187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2024-11-22",
        "close": 1.916573,
        "direction_boundary": 2.356398,
        "core_momentum": -0.186651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2024-11-29",
        "close": 1.916573,
        "direction_boundary": 2.356398,
        "core_momentum": -0.186651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2024-12-06",
        "close": 1.899306,
        "direction_boundary": 2.324339,
        "core_momentum": -0.182862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2024-12-13",
        "close": 1.88204,
        "direction_boundary": 2.340369,
        "core_momentum": -0.195836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2024-12-20",
        "close": 1.778441,
        "direction_boundary": 2.356398,
        "core_momentum": -0.245271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2024-12-27",
        "close": 1.778441,
        "direction_boundary": 2.356398,
        "core_momentum": -0.245271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2025-01-03",
        "close": 1.726642,
        "direction_boundary": 2.404488,
        "core_momentum": -0.281909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2025-01-10",
        "close": 1.743908,
        "direction_boundary": 2.388458,
        "core_momentum": -0.26986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2025-01-17",
        "close": 1.726642,
        "direction_boundary": 2.356398,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2025-01-24",
        "close": 1.761175,
        "direction_boundary": 2.372428,
        "core_momentum": -0.257649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2025-01-31",
        "close": 1.778441,
        "direction_boundary": 2.372428,
        "core_momentum": -0.250371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2025-02-07",
        "close": 1.718009,
        "direction_boundary": 2.372428,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2025-02-14",
        "close": 1.778441,
        "direction_boundary": 2.388458,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2025-02-21",
        "close": 1.778441,
        "direction_boundary": 2.388458,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2025-02-28",
        "close": 1.743908,
        "direction_boundary": 2.452578,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-03-07",
        "close": 1.743908,
        "direction_boundary": 2.468608,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2025-03-14",
        "close": 1.778441,
        "direction_boundary": 2.452578,
        "core_momentum": -0.274869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2025-03-21",
        "close": 1.864773,
        "direction_boundary": 2.468608,
        "core_momentum": -0.244605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16465
      },
      {
        "date": "2025-03-28",
        "close": 1.899306,
        "direction_boundary": 2.484638,
        "core_momentum": -0.23558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2025-04-04",
        "close": 1.812974,
        "direction_boundary": 2.468608,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166753
      },
      {
        "date": "2025-04-11",
        "close": 1.795708,
        "direction_boundary": 2.420518,
        "core_momentum": -0.258131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166808
      },
      {
        "date": "2025-04-18",
        "close": 1.899306,
        "direction_boundary": 2.420518,
        "core_momentum": -0.215331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186134
      },
      {
        "date": "2025-04-25",
        "close": 1.899306,
        "direction_boundary": 2.436548,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183006
      },
      {
        "date": "2025-05-02",
        "close": 1.916573,
        "direction_boundary": 2.468608,
        "core_momentum": -0.223622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2025-05-09",
        "close": 1.985132,
        "direction_boundary": 2.451832,
        "core_momentum": -0.190347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188532
      },
      {
        "date": "2025-05-16",
        "close": 1.985132,
        "direction_boundary": 2.434565,
        "core_momentum": -0.184605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186541
      },
      {
        "date": "2025-05-23",
        "close": 1.948026,
        "direction_boundary": 2.365499,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188349
      },
      {
        "date": "2025-05-30",
        "close": 1.910921,
        "direction_boundary": 2.417299,
        "core_momentum": -0.209481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190355
      },
      {
        "date": "2025-06-06",
        "close": 1.929474,
        "direction_boundary": 2.382766,
        "core_momentum": -0.190238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190366
      },
      {
        "date": "2025-06-13",
        "close": 1.910921,
        "direction_boundary": 2.279167,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190422
      },
      {
        "date": "2025-06-20",
        "close": 1.892368,
        "direction_boundary": 2.12377,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172513
      },
      {
        "date": "2025-06-27",
        "close": 1.910921,
        "direction_boundary": 2.12377,
        "core_momentum": -0.100222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172773
      },
      {
        "date": "2025-07-04",
        "close": 1.966579,
        "direction_boundary": 2.158302,
        "core_momentum": -0.08883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169843
      },
      {
        "date": "2025-07-11",
        "close": 1.948026,
        "direction_boundary": 2.158302,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170845
      },
      {
        "date": "2025-07-18",
        "close": 2.040789,
        "direction_boundary": 2.12377,
        "core_momentum": -0.039072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179196
      },
      {
        "date": "2025-07-25",
        "close": 2.077895,
        "direction_boundary": 2.106503,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178947
      },
      {
        "date": "2025-08-01",
        "close": 2.115,
        "direction_boundary": 2.089237,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2025-08-08",
        "close": 2.152105,
        "direction_boundary": 2.07197,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-08-15",
        "close": 2.022237,
        "direction_boundary": 1.985638,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2025-08-22",
        "close": 1.985132,
        "direction_boundary": 2.07197,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194655
      },
      {
        "date": "2025-08-29",
        "close": 1.966579,
        "direction_boundary": 2.07197,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192657
      },
      {
        "date": "2025-09-05",
        "close": 1.966579,
        "direction_boundary": 2.089237,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192657
      },
      {
        "date": "2025-09-12",
        "close": 1.966579,
        "direction_boundary": 2.141036,
        "core_momentum": -0.081483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191522
      },
      {
        "date": "2025-09-19",
        "close": 1.948026,
        "direction_boundary": 2.175569,
        "core_momentum": -0.10459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181653
      },
      {
        "date": "2025-09-26",
        "close": 1.910921,
        "direction_boundary": 2.07197,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18223
      },
      {
        "date": "2025-10-03",
        "close": 1.892368,
        "direction_boundary": 2.07197,
        "core_momentum": -0.086682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170093
      },
      {
        "date": "2025-10-10",
        "close": 1.910921,
        "direction_boundary": 2.054704,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169655
      },
      {
        "date": "2025-10-17",
        "close": 1.910921,
        "direction_boundary": 2.020171,
        "core_momentum": -0.05408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150948
      },
      {
        "date": "2025-10-24",
        "close": 1.948026,
        "direction_boundary": 1.968372,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153227
      },
      {
        "date": "2025-10-31",
        "close": 1.929474,
        "direction_boundary": 1.968372,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15344
      },
      {
        "date": "2025-11-07",
        "close": 1.929474,
        "direction_boundary": 1.933839,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144963
      },
      {
        "date": "2025-11-14",
        "close": 1.910921,
        "direction_boundary": 1.899306,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145436
      },
      {
        "date": "2025-11-21",
        "close": 1.892368,
        "direction_boundary": 1.916573,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2025-11-28",
        "close": 1.929474,
        "direction_boundary": 1.916573,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144045
      },
      {
        "date": "2025-12-05",
        "close": 1.929474,
        "direction_boundary": 1.899306,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14342
      },
      {
        "date": "2025-12-12",
        "close": 1.929474,
        "direction_boundary": 1.88204,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142743
      },
      {
        "date": "2025-12-19",
        "close": 1.929474,
        "direction_boundary": 1.778441,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141997
      },
      {
        "date": "2025-12-26",
        "close": 1.929474,
        "direction_boundary": 1.778441,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-01-02",
        "close": 1.929474,
        "direction_boundary": 1.726642,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135371
      },
      {
        "date": "2026-01-09",
        "close": 1.966579,
        "direction_boundary": 1.743908,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-01-16",
        "close": 1.966579,
        "direction_boundary": 1.726642,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120273
      },
      {
        "date": "2026-01-23",
        "close": 1.966579,
        "direction_boundary": 1.761175,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116998
      },
      {
        "date": "2026-01-30",
        "close": 1.966579,
        "direction_boundary": 1.778441,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113525
      },
      {
        "date": "2026-02-06",
        "close": 1.985132,
        "direction_boundary": 1.718009,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111197
      },
      {
        "date": "2026-02-13",
        "close": 1.985132,
        "direction_boundary": 1.778441,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071359
      },
      {
        "date": "2026-02-20",
        "close": 2.077895,
        "direction_boundary": 1.778441,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2026-02-27",
        "close": 2.077895,
        "direction_boundary": 1.743908,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2026-03-06",
        "close": 2.059342,
        "direction_boundary": 1.743908,
        "core_momentum": 0.180878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2026-03-13",
        "close": 2.040789,
        "direction_boundary": 1.778441,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092988
      },
      {
        "date": "2026-03-20",
        "close": 2.022237,
        "direction_boundary": 1.864773,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2026-03-27",
        "close": 2.059342,
        "direction_boundary": 1.899306,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2026-04-03",
        "close": 2.077895,
        "direction_boundary": 1.812974,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2026-04-10",
        "close": 2.077895,
        "direction_boundary": 1.795708,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088889
      },
      {
        "date": "2026-04-17",
        "close": 2.115,
        "direction_boundary": 1.899306,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2026-04-24",
        "close": 2.115,
        "direction_boundary": 1.899306,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088361
      },
      {
        "date": "2026-05-01",
        "close": 2.115,
        "direction_boundary": 1.916573,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086582
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 1.985132,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.985132,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087692
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 1.948026,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.910921,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 1.929474,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 1.910921,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.892368,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 1.910921,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087287
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 1.966579,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 1.948026,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 2.040789,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090701
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.077895,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 2.115,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "direction_boundary": 2.152105,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.308309,
        "volume": 553100
      },
      {
        "date": "2023-08-25",
        "close": 2.356398,
        "volume": 332700
      },
      {
        "date": "2023-09-01",
        "close": 2.404488,
        "volume": 208400
      },
      {
        "date": "2023-09-08",
        "close": 2.420518,
        "volume": 158600
      },
      {
        "date": "2023-09-15",
        "close": 2.420518,
        "volume": 144200
      },
      {
        "date": "2023-09-22",
        "close": 2.404488,
        "volume": 525400
      },
      {
        "date": "2023-09-29",
        "close": 2.404488,
        "volume": 99400
      },
      {
        "date": "2023-10-06",
        "close": 2.404488,
        "volume": 76100
      },
      {
        "date": "2023-10-13",
        "close": 2.388458,
        "volume": 68300
      },
      {
        "date": "2023-10-20",
        "close": 2.356398,
        "volume": 174800
      },
      {
        "date": "2023-10-27",
        "close": 2.276249,
        "volume": 159500
      },
      {
        "date": "2023-11-03",
        "close": 2.340369,
        "volume": 82700
      },
      {
        "date": "2023-11-10",
        "close": 2.324339,
        "volume": 94100
      },
      {
        "date": "2023-11-17",
        "close": 2.308309,
        "volume": 461200
      },
      {
        "date": "2023-11-24",
        "close": 2.356398,
        "volume": 106400
      },
      {
        "date": "2023-12-01",
        "close": 2.356398,
        "volume": 42600
      },
      {
        "date": "2023-12-08",
        "close": 2.324339,
        "volume": 265800
      },
      {
        "date": "2023-12-15",
        "close": 2.340369,
        "volume": 112600
      },
      {
        "date": "2023-12-22",
        "close": 2.356398,
        "volume": 84000
      },
      {
        "date": "2023-12-29",
        "close": 2.356398,
        "volume": 76100
      },
      {
        "date": "2024-01-05",
        "close": 2.404488,
        "volume": 257500
      },
      {
        "date": "2024-01-12",
        "close": 2.388458,
        "volume": 227400
      },
      {
        "date": "2024-01-19",
        "close": 2.356398,
        "volume": 150800
      },
      {
        "date": "2024-01-26",
        "close": 2.372428,
        "volume": 149300
      },
      {
        "date": "2024-02-02",
        "close": 2.372428,
        "volume": 56700
      },
      {
        "date": "2024-02-09",
        "close": 2.372428,
        "volume": 113200
      },
      {
        "date": "2024-02-16",
        "close": 2.388458,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 2.388458,
        "volume": 186000
      },
      {
        "date": "2024-03-01",
        "close": 2.452578,
        "volume": 744000
      },
      {
        "date": "2024-03-08",
        "close": 2.468608,
        "volume": 443200
      },
      {
        "date": "2024-03-15",
        "close": 2.452578,
        "volume": 233600
      },
      {
        "date": "2024-03-22",
        "close": 2.468608,
        "volume": 412300
      },
      {
        "date": "2024-03-29",
        "close": 2.484638,
        "volume": 418400
      },
      {
        "date": "2024-04-05",
        "close": 2.468608,
        "volume": 246900
      },
      {
        "date": "2024-04-12",
        "close": 2.420518,
        "volume": 752100
      },
      {
        "date": "2024-04-19",
        "close": 2.420518,
        "volume": 296000
      },
      {
        "date": "2024-04-26",
        "close": 2.436548,
        "volume": 463200
      },
      {
        "date": "2024-05-03",
        "close": 2.468608,
        "volume": 717200
      },
      {
        "date": "2024-05-10",
        "close": 2.451832,
        "volume": 1999100
      },
      {
        "date": "2024-05-17",
        "close": 2.434565,
        "volume": 1229200
      },
      {
        "date": "2024-05-24",
        "close": 2.365499,
        "volume": 265400
      },
      {
        "date": "2024-05-31",
        "close": 2.417299,
        "volume": 63500
      },
      {
        "date": "2024-06-07",
        "close": 2.382766,
        "volume": 543200
      },
      {
        "date": "2024-06-14",
        "close": 2.279167,
        "volume": 573000
      },
      {
        "date": "2024-06-21",
        "close": 2.12377,
        "volume": 591300
      },
      {
        "date": "2024-06-28",
        "close": 2.12377,
        "volume": 68300
      },
      {
        "date": "2024-07-05",
        "close": 2.158302,
        "volume": 130300
      },
      {
        "date": "2024-07-12",
        "close": 2.158302,
        "volume": 33000
      },
      {
        "date": "2024-07-19",
        "close": 2.12377,
        "volume": 76500
      },
      {
        "date": "2024-07-26",
        "close": 2.106503,
        "volume": 250400
      },
      {
        "date": "2024-08-02",
        "close": 2.089237,
        "volume": 23500
      },
      {
        "date": "2024-08-09",
        "close": 2.07197,
        "volume": 74900
      },
      {
        "date": "2024-08-16",
        "close": 1.985638,
        "volume": 67000
      },
      {
        "date": "2024-08-23",
        "close": 2.07197,
        "volume": 135600
      },
      {
        "date": "2024-08-30",
        "close": 2.07197,
        "volume": 89100
      },
      {
        "date": "2024-09-06",
        "close": 2.089237,
        "volume": 224600
      },
      {
        "date": "2024-09-13",
        "close": 2.141036,
        "volume": 86000
      },
      {
        "date": "2024-09-20",
        "close": 2.175569,
        "volume": 525200
      },
      {
        "date": "2024-09-27",
        "close": 2.07197,
        "volume": 1512000
      },
      {
        "date": "2024-10-04",
        "close": 2.07197,
        "volume": 837600
      },
      {
        "date": "2024-10-11",
        "close": 2.054704,
        "volume": 453600
      },
      {
        "date": "2024-10-18",
        "close": 2.020171,
        "volume": 317800
      },
      {
        "date": "2024-10-25",
        "close": 1.968372,
        "volume": 376100
      },
      {
        "date": "2024-11-01",
        "close": 1.968372,
        "volume": 776000
      },
      {
        "date": "2024-11-08",
        "close": 1.933839,
        "volume": 965100
      },
      {
        "date": "2024-11-15",
        "close": 1.899306,
        "volume": 1184700
      },
      {
        "date": "2024-11-22",
        "close": 1.916573,
        "volume": 512400
      },
      {
        "date": "2024-11-29",
        "close": 1.916573,
        "volume": 235100
      },
      {
        "date": "2024-12-06",
        "close": 1.899306,
        "volume": 679100
      },
      {
        "date": "2024-12-13",
        "close": 1.88204,
        "volume": 172700
      },
      {
        "date": "2024-12-20",
        "close": 1.778441,
        "volume": 1405400
      },
      {
        "date": "2024-12-27",
        "close": 1.778441,
        "volume": 726300
      },
      {
        "date": "2025-01-03",
        "close": 1.726642,
        "volume": 713700
      },
      {
        "date": "2025-01-10",
        "close": 1.743908,
        "volume": 354800
      },
      {
        "date": "2025-01-17",
        "close": 1.726642,
        "volume": 619500
      },
      {
        "date": "2025-01-24",
        "close": 1.761175,
        "volume": 119700
      },
      {
        "date": "2025-01-31",
        "close": 1.778441,
        "volume": 57200
      },
      {
        "date": "2025-02-07",
        "close": 1.718009,
        "volume": 370500
      },
      {
        "date": "2025-02-14",
        "close": 1.778441,
        "volume": 113500
      },
      {
        "date": "2025-02-21",
        "close": 1.778441,
        "volume": 77300
      },
      {
        "date": "2025-02-28",
        "close": 1.743908,
        "volume": 625700
      },
      {
        "date": "2025-03-07",
        "close": 1.743908,
        "volume": 1854000
      },
      {
        "date": "2025-03-14",
        "close": 1.778441,
        "volume": 3703900
      },
      {
        "date": "2025-03-21",
        "close": 1.864773,
        "volume": 671200
      },
      {
        "date": "2025-03-28",
        "close": 1.899306,
        "volume": 303500
      },
      {
        "date": "2025-04-04",
        "close": 1.812974,
        "volume": 293000
      },
      {
        "date": "2025-04-11",
        "close": 1.795708,
        "volume": 524700
      },
      {
        "date": "2025-04-18",
        "close": 1.899306,
        "volume": 272000
      },
      {
        "date": "2025-04-25",
        "close": 1.899306,
        "volume": 457400
      },
      {
        "date": "2025-05-02",
        "close": 1.916573,
        "volume": 738100
      },
      {
        "date": "2025-05-09",
        "close": 1.985132,
        "volume": 3769600
      },
      {
        "date": "2025-05-16",
        "close": 1.985132,
        "volume": 514200
      },
      {
        "date": "2025-05-23",
        "close": 1.948026,
        "volume": 624400
      },
      {
        "date": "2025-05-30",
        "close": 1.910921,
        "volume": 283400
      },
      {
        "date": "2025-06-06",
        "close": 1.929474,
        "volume": 497800
      },
      {
        "date": "2025-06-13",
        "close": 1.910921,
        "volume": 435800
      },
      {
        "date": "2025-06-20",
        "close": 1.892368,
        "volume": 1118200
      },
      {
        "date": "2025-06-27",
        "close": 1.910921,
        "volume": 127300
      },
      {
        "date": "2025-07-04",
        "close": 1.966579,
        "volume": 332500
      },
      {
        "date": "2025-07-11",
        "close": 1.948026,
        "volume": 126800
      },
      {
        "date": "2025-07-18",
        "close": 2.040789,
        "volume": 199800
      },
      {
        "date": "2025-07-25",
        "close": 2.077895,
        "volume": 285200
      },
      {
        "date": "2025-08-01",
        "close": 2.115,
        "volume": 425200
      },
      {
        "date": "2025-08-08",
        "close": 2.152105,
        "volume": 64100
      },
      {
        "date": "2025-08-15",
        "close": 2.022237,
        "volume": 334200
      },
      {
        "date": "2025-08-22",
        "close": 1.985132,
        "volume": 354200
      },
      {
        "date": "2025-08-29",
        "close": 1.966579,
        "volume": 313500
      },
      {
        "date": "2025-09-05",
        "close": 1.966579,
        "volume": 147300
      },
      {
        "date": "2025-09-12",
        "close": 1.966579,
        "volume": 627300
      },
      {
        "date": "2025-09-19",
        "close": 1.948026,
        "volume": 1455200
      },
      {
        "date": "2025-09-26",
        "close": 1.910921,
        "volume": 3036200
      },
      {
        "date": "2025-10-03",
        "close": 1.892368,
        "volume": 984200
      },
      {
        "date": "2025-10-10",
        "close": 1.910921,
        "volume": 248400
      },
      {
        "date": "2025-10-17",
        "close": 1.910921,
        "volume": 189600
      },
      {
        "date": "2025-10-24",
        "close": 1.948026,
        "volume": 190500
      },
      {
        "date": "2025-10-31",
        "close": 1.929474,
        "volume": 142700
      },
      {
        "date": "2025-11-07",
        "close": 1.929474,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 1.910921,
        "volume": 784400
      },
      {
        "date": "2025-11-21",
        "close": 1.892368,
        "volume": 819500
      },
      {
        "date": "2025-11-28",
        "close": 1.929474,
        "volume": 372100
      },
      {
        "date": "2025-12-05",
        "close": 1.929474,
        "volume": 79400
      },
      {
        "date": "2025-12-12",
        "close": 1.929474,
        "volume": 89800
      },
      {
        "date": "2025-12-19",
        "close": 1.929474,
        "volume": 135300
      },
      {
        "date": "2025-12-26",
        "close": 1.929474,
        "volume": 311700
      },
      {
        "date": "2026-01-02",
        "close": 1.929474,
        "volume": 44000
      },
      {
        "date": "2026-01-09",
        "close": 1.966579,
        "volume": 137700
      },
      {
        "date": "2026-01-16",
        "close": 1.966579,
        "volume": 156200
      },
      {
        "date": "2026-01-23",
        "close": 1.966579,
        "volume": 201200
      },
      {
        "date": "2026-01-30",
        "close": 1.966579,
        "volume": 48500
      },
      {
        "date": "2026-02-06",
        "close": 1.985132,
        "volume": 120700
      },
      {
        "date": "2026-02-13",
        "close": 1.985132,
        "volume": 397700
      },
      {
        "date": "2026-02-20",
        "close": 2.077895,
        "volume": 772500
      },
      {
        "date": "2026-02-27",
        "close": 2.077895,
        "volume": 854500
      },
      {
        "date": "2026-03-06",
        "close": 2.059342,
        "volume": 640900
      },
      {
        "date": "2026-03-13",
        "close": 2.040789,
        "volume": 302100
      },
      {
        "date": "2026-03-20",
        "close": 2.022237,
        "volume": 295900
      },
      {
        "date": "2026-03-27",
        "close": 2.059342,
        "volume": 725400
      },
      {
        "date": "2026-04-03",
        "close": 2.077895,
        "volume": 1451400
      },
      {
        "date": "2026-04-10",
        "close": 2.077895,
        "volume": 159400
      },
      {
        "date": "2026-04-17",
        "close": 2.115,
        "volume": 509200
      },
      {
        "date": "2026-04-24",
        "close": 2.115,
        "volume": 331600
      },
      {
        "date": "2026-05-01",
        "close": 2.115,
        "volume": 515200
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 1748100
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 496800
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 261100
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 251900
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 318700
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 47500
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 165300
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 47600
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 410000
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 421300
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 610200
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 107800
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "volume": 684900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.112943,
      "fair_value": 2.102161,
      "market_activity": 83.432212,
      "market_dynamics": 1.346344,
      "relative_strength": -1.518142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006757,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036232,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078014,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.070422
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.001282
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.021601
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2024
      }
    ]
  }
}