{
  "ticker": {
    "uuid": "1fa45308-112b-481b-badf-cd0742a2ea4f",
    "symbol": "000707",
    "name": "Hubei Shuanghuan Science and Technology Stock Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.58,
    "boundary_margin": -0.323708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.321135,
    "volatility_stability": 1.0005,
    "risk_context": 0.3114,
    "current_regime": {
      "move": -0.291401,
      "interruption": 0.122517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.448317,
        "direction_boundary": 12.496269,
        "core_momentum": -0.323933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2023-08-04",
        "close": 8.143529,
        "direction_boundary": 11.64858,
        "core_momentum": -0.300899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2023-08-11",
        "close": 7.857791,
        "direction_boundary": 11.705728,
        "core_momentum": -0.328723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2023-08-18",
        "close": 7.829217,
        "direction_boundary": 10.324662,
        "core_momentum": -0.241698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2023-08-25",
        "close": 7.914939,
        "direction_boundary": 11.477138,
        "core_momentum": -0.310373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247487
      },
      {
        "date": "2023-09-01",
        "close": 7.981611,
        "direction_boundary": 10.800891,
        "core_momentum": -0.261023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2023-09-08",
        "close": 7.705398,
        "direction_boundary": 11.296169,
        "core_momentum": -0.317875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235698
      },
      {
        "date": "2023-09-15",
        "close": 7.6673,
        "direction_boundary": 10.172269,
        "core_momentum": -0.246255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2023-09-22",
        "close": 7.64825,
        "direction_boundary": 10.648499,
        "core_momentum": -0.281753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2023-09-29",
        "close": 7.476807,
        "direction_boundary": 9.286481,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2023-10-27",
        "close": 6.752939,
        "direction_boundary": 9.657941,
        "core_momentum": -0.300789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2023-11-03",
        "close": 7.105348,
        "direction_boundary": 9.562694,
        "core_momentum": -0.256972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2023-11-10",
        "close": 7.429185,
        "direction_boundary": 8.629284,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2023-11-17",
        "close": 7.352988,
        "direction_boundary": 9.18171,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2023-11-24",
        "close": 7.638726,
        "direction_boundary": 9.438874,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2023-12-01",
        "close": 7.610152,
        "direction_boundary": 9.343628,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2023-12-08",
        "close": 7.89589,
        "direction_boundary": 9.362677,
        "core_momentum": -0.156663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2023-12-15",
        "close": 7.524431,
        "direction_boundary": 9.543645,
        "core_momentum": -0.211577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2023-12-22",
        "close": 7.533955,
        "direction_boundary": 10.781841,
        "core_momentum": -0.301237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226369
      },
      {
        "date": "2023-12-29",
        "close": 7.619677,
        "direction_boundary": 10.553251,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-01-05",
        "close": 7.619677,
        "direction_boundary": 8.943596,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217727
      },
      {
        "date": "2024-01-12",
        "close": 7.514906,
        "direction_boundary": 8.97217,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218017
      },
      {
        "date": "2024-01-19",
        "close": 7.048201,
        "direction_boundary": 9.562694,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232415
      },
      {
        "date": "2024-01-26",
        "close": 7.076775,
        "direction_boundary": 9.78176,
        "core_momentum": -0.276534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230954
      },
      {
        "date": "2024-02-02",
        "close": 6.01002,
        "direction_boundary": 9.78176,
        "core_momentum": -0.385589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2024-02-09",
        "close": 6.210036,
        "direction_boundary": 10.134171,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2024-02-23",
        "close": 6.448151,
        "direction_boundary": 10.038923,
        "core_momentum": -0.357685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2024-03-01",
        "close": 6.533873,
        "direction_boundary": 9.934154,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2024-03-08",
        "close": 6.705315,
        "direction_boundary": 9.924628,
        "core_momentum": -0.324376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326433
      },
      {
        "date": "2024-03-15",
        "close": 6.743414,
        "direction_boundary": 9.915104,
        "core_momentum": -0.319885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326209
      },
      {
        "date": "2024-03-22",
        "close": 7.076775,
        "direction_boundary": 9.248383,
        "core_momentum": -0.234809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331989
      },
      {
        "date": "2024-03-29",
        "close": 6.648168,
        "direction_boundary": 9.057891,
        "core_momentum": -0.266036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2024-04-05",
        "close": 7.038676,
        "direction_boundary": 9.200759,
        "core_momentum": -0.23499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352852
      },
      {
        "date": "2024-04-12",
        "close": 6.981528,
        "direction_boundary": 8.81025,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351822
      },
      {
        "date": "2024-04-19",
        "close": 7.095824,
        "direction_boundary": 8.800727,
        "core_momentum": -0.193723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2024-04-26",
        "close": 6.952955,
        "direction_boundary": 8.629284,
        "core_momentum": -0.19426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2024-05-03",
        "close": 7.276791,
        "direction_boundary": 7.981611,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335945
      },
      {
        "date": "2024-05-10",
        "close": 7.810168,
        "direction_boundary": 8.524512,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342684
      },
      {
        "date": "2024-05-17",
        "close": 7.886365,
        "direction_boundary": 8.429268,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33773
      },
      {
        "date": "2024-05-24",
        "close": 7.591103,
        "direction_boundary": 8.276874,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34199
      },
      {
        "date": "2024-05-31",
        "close": 7.410135,
        "direction_boundary": 8.181627,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339444
      },
      {
        "date": "2024-06-07",
        "close": 7.143446,
        "direction_boundary": 7.857791,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342992
      },
      {
        "date": "2024-06-14",
        "close": 6.952955,
        "direction_boundary": 7.991136,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339782
      },
      {
        "date": "2024-06-21",
        "close": 6.763234,
        "direction_boundary": 7.610152,
        "core_momentum": -0.111288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2024-06-28",
        "close": 6.646626,
        "direction_boundary": 8.076857,
        "core_momentum": -0.177078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336119
      },
      {
        "date": "2024-07-05",
        "close": 6.70493,
        "direction_boundary": 7.829217,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335891
      },
      {
        "date": "2024-07-12",
        "close": 6.802103,
        "direction_boundary": 8.095906,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-07-19",
        "close": 6.500867,
        "direction_boundary": 8.010184,
        "core_momentum": -0.188425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2024-07-26",
        "close": 6.257935,
        "direction_boundary": 8.134005,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334374
      },
      {
        "date": "2024-08-02",
        "close": 6.38426,
        "direction_boundary": 8.257825,
        "core_momentum": -0.226884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335923
      },
      {
        "date": "2024-08-09",
        "close": 6.403694,
        "direction_boundary": 8.448317,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244901
      },
      {
        "date": "2024-08-16",
        "close": 6.2385,
        "direction_boundary": 8.143529,
        "core_momentum": -0.233932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24394
      },
      {
        "date": "2024-08-23",
        "close": 5.840091,
        "direction_boundary": 7.857791,
        "core_momentum": -0.256777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-08-30",
        "close": 6.510584,
        "direction_boundary": 7.829217,
        "core_momentum": -0.168425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2024-09-06",
        "close": 6.228783,
        "direction_boundary": 7.914939,
        "core_momentum": -0.213035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301361
      },
      {
        "date": "2024-09-13",
        "close": 6.063589,
        "direction_boundary": 7.981611,
        "core_momentum": -0.240305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2024-09-20",
        "close": 6.199631,
        "direction_boundary": 7.705398,
        "core_momentum": -0.195417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2024-09-27",
        "close": 7.103339,
        "direction_boundary": 7.6673,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34327
      },
      {
        "date": "2024-10-04",
        "close": 7.715528,
        "direction_boundary": 7.64825,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2024-10-11",
        "close": 7.27825,
        "direction_boundary": 7.476807,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363134
      },
      {
        "date": "2024-10-18",
        "close": 7.210229,
        "direction_boundary": 7.162496,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362807
      },
      {
        "date": "2024-10-25",
        "close": 7.754397,
        "direction_boundary": 6.629118,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2024-11-01",
        "close": 7.365705,
        "direction_boundary": 6.752939,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2024-11-08",
        "close": 7.74468,
        "direction_boundary": 7.105348,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370911
      },
      {
        "date": "2024-11-15",
        "close": 7.754397,
        "direction_boundary": 7.429185,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370638
      },
      {
        "date": "2024-11-22",
        "close": 7.482313,
        "direction_boundary": 7.352988,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37016
      },
      {
        "date": "2024-11-29",
        "close": 7.628072,
        "direction_boundary": 7.638726,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369526
      },
      {
        "date": "2024-12-06",
        "close": 7.676659,
        "direction_boundary": 7.610152,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365526
      },
      {
        "date": "2024-12-13",
        "close": 7.705811,
        "direction_boundary": 7.89589,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362991
      },
      {
        "date": "2024-12-20",
        "close": 7.560051,
        "direction_boundary": 7.524431,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36169
      },
      {
        "date": "2024-12-27",
        "close": 7.394858,
        "direction_boundary": 7.533955,
        "core_momentum": -0.018463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362312
      },
      {
        "date": "2025-01-03",
        "close": 6.899276,
        "direction_boundary": 7.619677,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376237
      },
      {
        "date": "2025-01-10",
        "close": 6.675778,
        "direction_boundary": 7.619677,
        "core_momentum": -0.123877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2025-01-17",
        "close": 6.908993,
        "direction_boundary": 7.514906,
        "core_momentum": -0.080628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375954
      },
      {
        "date": "2025-01-24",
        "close": 6.821537,
        "direction_boundary": 7.048201,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372126
      },
      {
        "date": "2025-01-31",
        "close": 6.821537,
        "direction_boundary": 7.076775,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371367
      },
      {
        "date": "2025-02-07",
        "close": 6.91871,
        "direction_boundary": 6.01002,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371716
      },
      {
        "date": "2025-02-14",
        "close": 6.879841,
        "direction_boundary": 6.210036,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369586
      },
      {
        "date": "2025-02-21",
        "close": 6.802103,
        "direction_boundary": 6.448151,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356496
      },
      {
        "date": "2025-02-28",
        "close": 6.850689,
        "direction_boundary": 6.533873,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324278
      },
      {
        "date": "2025-03-07",
        "close": 6.850689,
        "direction_boundary": 6.705315,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317401
      },
      {
        "date": "2025-03-14",
        "close": 7.045035,
        "direction_boundary": 6.743414,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315957
      },
      {
        "date": "2025-03-21",
        "close": 7.045035,
        "direction_boundary": 7.076775,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315148
      },
      {
        "date": "2025-03-28",
        "close": 7.06447,
        "direction_boundary": 6.648168,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252102
      },
      {
        "date": "2025-04-04",
        "close": 6.860406,
        "direction_boundary": 7.038676,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224824
      },
      {
        "date": "2025-04-11",
        "close": 6.325956,
        "direction_boundary": 6.981528,
        "core_momentum": -0.093901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2025-04-18",
        "close": 6.393977,
        "direction_boundary": 7.095824,
        "core_momentum": -0.09891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238532
      },
      {
        "date": "2025-04-25",
        "close": 6.510584,
        "direction_boundary": 6.952955,
        "core_momentum": -0.063623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2025-05-02",
        "close": 5.908112,
        "direction_boundary": 7.276791,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-05-09",
        "close": 6.13161,
        "direction_boundary": 7.810168,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2025-05-16",
        "close": 6.141327,
        "direction_boundary": 7.886365,
        "core_momentum": -0.221273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2025-05-23",
        "close": 6.151044,
        "direction_boundary": 7.591103,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232094
      },
      {
        "date": "2025-05-30",
        "close": 6.073306,
        "direction_boundary": 7.410135,
        "core_momentum": -0.180405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2025-06-06",
        "close": 6.180196,
        "direction_boundary": 7.143446,
        "core_momentum": -0.134844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2025-06-13",
        "close": 6.228783,
        "direction_boundary": 6.952955,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231384
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "direction_boundary": 6.763234,
        "core_momentum": -0.089193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230895
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "direction_boundary": 6.646626,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 6.70493,
        "core_momentum": -0.048461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 6.802103,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "direction_boundary": 6.500867,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 6.257935,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244013
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "direction_boundary": 6.38426,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266713
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "direction_boundary": 6.403694,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266006
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "direction_boundary": 6.2385,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266781
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 5.840091,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268612
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "direction_boundary": 6.510584,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 6.228783,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273987
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "direction_boundary": 6.063589,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27294
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 6.199631,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275426
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "direction_boundary": 7.103339,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "direction_boundary": 7.715528,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 7.27825,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253525
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "direction_boundary": 7.210229,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2025-10-24",
        "close": 6.53,
        "direction_boundary": 7.754397,
        "core_momentum": -0.157897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261391
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 7.365705,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222811
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "direction_boundary": 7.74468,
        "core_momentum": -0.136181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224656
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 7.754397,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226383
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 7.482313,
        "core_momentum": -0.162024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260362
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "direction_boundary": 7.628072,
        "core_momentum": -0.154439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262329
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "direction_boundary": 7.676659,
        "core_momentum": -0.171515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262332
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "direction_boundary": 7.705811,
        "core_momentum": -0.216176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 7.560051,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275229
      },
      {
        "date": "2025-12-26",
        "close": 6.18,
        "direction_boundary": 7.394858,
        "core_momentum": -0.164284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "direction_boundary": 6.899276,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "direction_boundary": 6.675778,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 6.908993,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 6.821537,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 6.821537,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237919
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 6.91871,
        "core_momentum": -0.056182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239143
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "direction_boundary": 6.879841,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 6.802103,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243367
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 6.850689,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240393
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 6.850689,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242282
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "direction_boundary": 7.045035,
        "core_momentum": -0.155434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 7.045035,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "direction_boundary": 7.06447,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "direction_boundary": 6.860406,
        "core_momentum": -0.131247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315618
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "direction_boundary": 6.325956,
        "core_momentum": -0.076819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31505
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "direction_boundary": 6.393977,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 6.510584,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 5.908112,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 6.13161,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 6.141327,
        "core_momentum": -0.140251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 6.151044,
        "core_momentum": -0.214767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "direction_boundary": 6.073306,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322898
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 6.180196,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324697
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 6.228783,
        "core_momentum": -0.26952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 6.16,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 6.33,
        "core_momentum": -0.301738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 6.38,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 6.51,
        "core_momentum": -0.34255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318185
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 6.49,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 7.1,
        "core_momentum": -0.376056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 6.58,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.448317,
        "volume": 105869008
      },
      {
        "date": "2023-08-04",
        "close": 8.143529,
        "volume": 53358494
      },
      {
        "date": "2023-08-11",
        "close": 7.857791,
        "volume": 27465815
      },
      {
        "date": "2023-08-18",
        "close": 7.829217,
        "volume": 20040686
      },
      {
        "date": "2023-08-25",
        "close": 7.914939,
        "volume": 83570445
      },
      {
        "date": "2023-09-01",
        "close": 7.981611,
        "volume": 55400153
      },
      {
        "date": "2023-09-08",
        "close": 7.705398,
        "volume": 38193507
      },
      {
        "date": "2023-09-15",
        "close": 7.6673,
        "volume": 16261333
      },
      {
        "date": "2023-09-22",
        "close": 7.64825,
        "volume": 16970861
      },
      {
        "date": "2023-09-29",
        "close": 7.476807,
        "volume": 14580337
      },
      {
        "date": "2023-10-13",
        "close": 7.162496,
        "volume": 19977774
      },
      {
        "date": "2023-10-20",
        "close": 6.629118,
        "volume": 22273310
      },
      {
        "date": "2023-10-27",
        "close": 6.752939,
        "volume": 26617432
      },
      {
        "date": "2023-11-03",
        "close": 7.105348,
        "volume": 33679613
      },
      {
        "date": "2023-11-10",
        "close": 7.429185,
        "volume": 45459883
      },
      {
        "date": "2023-11-17",
        "close": 7.352988,
        "volume": 39930405
      },
      {
        "date": "2023-11-24",
        "close": 7.638726,
        "volume": 40126867
      },
      {
        "date": "2023-12-01",
        "close": 7.610152,
        "volume": 29180880
      },
      {
        "date": "2023-12-08",
        "close": 7.89589,
        "volume": 63721501
      },
      {
        "date": "2023-12-15",
        "close": 7.524431,
        "volume": 49008404
      },
      {
        "date": "2023-12-22",
        "close": 7.533955,
        "volume": 27248751
      },
      {
        "date": "2023-12-29",
        "close": 7.619677,
        "volume": 30643442
      },
      {
        "date": "2024-01-05",
        "close": 7.619677,
        "volume": 23054037
      },
      {
        "date": "2024-01-12",
        "close": 7.514906,
        "volume": 18313740
      },
      {
        "date": "2024-01-19",
        "close": 7.048201,
        "volume": 24717929
      },
      {
        "date": "2024-01-26",
        "close": 7.076775,
        "volume": 48706100
      },
      {
        "date": "2024-02-02",
        "close": 6.01002,
        "volume": 29067287
      },
      {
        "date": "2024-02-09",
        "close": 6.210036,
        "volume": 45742115
      },
      {
        "date": "2024-02-23",
        "close": 6.448151,
        "volume": 38443924
      },
      {
        "date": "2024-03-01",
        "close": 6.533873,
        "volume": 43569546
      },
      {
        "date": "2024-03-08",
        "close": 6.705315,
        "volume": 39879303
      },
      {
        "date": "2024-03-15",
        "close": 6.743414,
        "volume": 28373304
      },
      {
        "date": "2024-03-22",
        "close": 7.076775,
        "volume": 51079003
      },
      {
        "date": "2024-03-29",
        "close": 6.648168,
        "volume": 49210785
      },
      {
        "date": "2024-04-05",
        "close": 7.038676,
        "volume": 32597507
      },
      {
        "date": "2024-04-12",
        "close": 6.981528,
        "volume": 37537401
      },
      {
        "date": "2024-04-19",
        "close": 7.095824,
        "volume": 83263191
      },
      {
        "date": "2024-04-26",
        "close": 6.952955,
        "volume": 81151467
      },
      {
        "date": "2024-05-03",
        "close": 7.276791,
        "volume": 51661180
      },
      {
        "date": "2024-05-10",
        "close": 7.810168,
        "volume": 135944135
      },
      {
        "date": "2024-05-17",
        "close": 7.886365,
        "volume": 66807999
      },
      {
        "date": "2024-05-24",
        "close": 7.591103,
        "volume": 90590944
      },
      {
        "date": "2024-05-31",
        "close": 7.410135,
        "volume": 49378903
      },
      {
        "date": "2024-06-07",
        "close": 7.143446,
        "volume": 39094349
      },
      {
        "date": "2024-06-14",
        "close": 6.952955,
        "volume": 25747717
      },
      {
        "date": "2024-06-21",
        "close": 6.763234,
        "volume": 25116550
      },
      {
        "date": "2024-06-28",
        "close": 6.646626,
        "volume": 26698513
      },
      {
        "date": "2024-07-05",
        "close": 6.70493,
        "volume": 21255127
      },
      {
        "date": "2024-07-12",
        "close": 6.802103,
        "volume": 23571988
      },
      {
        "date": "2024-07-19",
        "close": 6.500867,
        "volume": 34106637
      },
      {
        "date": "2024-07-26",
        "close": 6.257935,
        "volume": 19498993
      },
      {
        "date": "2024-08-02",
        "close": 6.38426,
        "volume": 18451635
      },
      {
        "date": "2024-08-09",
        "close": 6.403694,
        "volume": 15320802
      },
      {
        "date": "2024-08-16",
        "close": 6.2385,
        "volume": 11283862
      },
      {
        "date": "2024-08-23",
        "close": 5.840091,
        "volume": 14959300
      },
      {
        "date": "2024-08-30",
        "close": 6.510584,
        "volume": 33163192
      },
      {
        "date": "2024-09-06",
        "close": 6.228783,
        "volume": 38506601
      },
      {
        "date": "2024-09-13",
        "close": 6.063589,
        "volume": 17545900
      },
      {
        "date": "2024-09-20",
        "close": 6.199631,
        "volume": 11431070
      },
      {
        "date": "2024-09-27",
        "close": 7.103339,
        "volume": 50637747
      },
      {
        "date": "2024-10-04",
        "close": 7.715528,
        "volume": 26798524
      },
      {
        "date": "2024-10-11",
        "close": 7.27825,
        "volume": 84518282
      },
      {
        "date": "2024-10-18",
        "close": 7.210229,
        "volume": 43668764
      },
      {
        "date": "2024-10-25",
        "close": 7.754397,
        "volume": 85246094
      },
      {
        "date": "2024-11-01",
        "close": 7.365705,
        "volume": 71654759
      },
      {
        "date": "2024-11-08",
        "close": 7.74468,
        "volume": 70839590
      },
      {
        "date": "2024-11-15",
        "close": 7.754397,
        "volume": 101495577
      },
      {
        "date": "2024-11-22",
        "close": 7.482313,
        "volume": 70849617
      },
      {
        "date": "2024-11-29",
        "close": 7.628072,
        "volume": 52934048
      },
      {
        "date": "2024-12-06",
        "close": 7.676659,
        "volume": 44094763
      },
      {
        "date": "2024-12-13",
        "close": 7.705811,
        "volume": 73105285
      },
      {
        "date": "2024-12-20",
        "close": 7.560051,
        "volume": 57175095
      },
      {
        "date": "2024-12-27",
        "close": 7.394858,
        "volume": 34786176
      },
      {
        "date": "2025-01-03",
        "close": 6.899276,
        "volume": 21313457
      },
      {
        "date": "2025-01-10",
        "close": 6.675778,
        "volume": 19188231
      },
      {
        "date": "2025-01-17",
        "close": 6.908993,
        "volume": 74654389
      },
      {
        "date": "2025-01-24",
        "close": 6.821537,
        "volume": 38335989
      },
      {
        "date": "2025-01-31",
        "close": 6.821537,
        "volume": 5105602
      },
      {
        "date": "2025-02-07",
        "close": 6.91871,
        "volume": 19617074
      },
      {
        "date": "2025-02-14",
        "close": 6.879841,
        "volume": 32351914
      },
      {
        "date": "2025-02-21",
        "close": 6.802103,
        "volume": 31754696
      },
      {
        "date": "2025-02-28",
        "close": 6.850689,
        "volume": 48922801
      },
      {
        "date": "2025-03-07",
        "close": 6.850689,
        "volume": 31000015
      },
      {
        "date": "2025-03-14",
        "close": 7.045035,
        "volume": 42031803
      },
      {
        "date": "2025-03-21",
        "close": 7.045035,
        "volume": 38771719
      },
      {
        "date": "2025-03-28",
        "close": 7.06447,
        "volume": 98016700
      },
      {
        "date": "2025-04-04",
        "close": 6.860406,
        "volume": 35955800
      },
      {
        "date": "2025-04-11",
        "close": 6.325956,
        "volume": 45892598
      },
      {
        "date": "2025-04-18",
        "close": 6.393977,
        "volume": 22220962
      },
      {
        "date": "2025-04-25",
        "close": 6.510584,
        "volume": 24687749
      },
      {
        "date": "2025-05-02",
        "close": 5.908112,
        "volume": 28264222
      },
      {
        "date": "2025-05-09",
        "close": 6.13161,
        "volume": 34822528
      },
      {
        "date": "2025-05-16",
        "close": 6.141327,
        "volume": 30622410
      },
      {
        "date": "2025-05-23",
        "close": 6.151044,
        "volume": 33140047
      },
      {
        "date": "2025-05-30",
        "close": 6.073306,
        "volume": 26410514
      },
      {
        "date": "2025-06-06",
        "close": 6.180196,
        "volume": 17435900
      },
      {
        "date": "2025-06-13",
        "close": 6.228783,
        "volume": 31824811
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "volume": 25373105
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "volume": 28796101
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 28686215
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 36905196
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "volume": 31663222
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 102292641
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "volume": 80142747
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "volume": 34888152
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "volume": 37172582
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 56234907
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "volume": 70009507
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 33362498
      },
      {
        "date": "2025-09-12",
        "close": 6.67,
        "volume": 51215993
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 34732481
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "volume": 26094044
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "volume": 10257703
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 12097147
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "volume": 25582701
      },
      {
        "date": "2025-10-24",
        "close": 6.53,
        "volume": 57590604
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 33829284
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "volume": 38399457
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 54922679
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 46862279
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "volume": 39671060
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "volume": 25598718
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "volume": 40053137
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 27534038
      },
      {
        "date": "2025-12-26",
        "close": 6.18,
        "volume": 21849828
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "volume": 17071893
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "volume": 51402930
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 39160762
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 47871890
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 74763979
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 62767678
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "volume": 52742953
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 47194041
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 129425270
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 136446913
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "volume": 126336836
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 88461147
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "volume": 59682832
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "volume": 74297838
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "volume": 52213062
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "volume": 156368685
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 75292143
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 45367394
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 47439879
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 42615572
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 50422966
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "volume": 8483677
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 9593400
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 31177780
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 6984654
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 8754497
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 36967207
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 38762178
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 53771272
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 39900352
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 38959876
      }
    ],
    "sharemaestro_context": {
      "trend": 5.555,
      "fair_value": 6.638343,
      "market_activity": -31.711476,
      "market_dynamics": -1.284366,
      "relative_strength": -27.850519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.02506,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8788,
        "conditional_difference": 0.024434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.034049,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.07753
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.018258
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.053992
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.061972
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291401
      }
    ]
  }
}