{
  "ticker": {
    "uuid": "1fa6b7b7-c3c4-401c-93f1-5549790812f7",
    "symbol": "MTRL",
    "name": "State Street SPDR MSCI Europe Materials UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.774994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.825012,
    "boundary_margin": 0.298665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.182985,
    "volatility_stability": 0.8899,
    "risk_context": 0.5465,
    "current_regime": {
      "move": 0.241554,
      "interruption": -0.118138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.225006,
        "direction_boundary": 265.049988,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-08-25",
        "close": 264.75,
        "direction_boundary": 259.174988,
        "core_momentum": 0.021511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19133
      },
      {
        "date": "2023-09-01",
        "close": 273.774994,
        "direction_boundary": 250.75,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188915
      },
      {
        "date": "2023-09-08",
        "close": 267.149994,
        "direction_boundary": 255.449997,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181538
      },
      {
        "date": "2023-09-15",
        "close": 275.549988,
        "direction_boundary": 245.300003,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17636
      },
      {
        "date": "2023-09-22",
        "close": 267.899994,
        "direction_boundary": 234.0,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2023-09-29",
        "close": 270.399994,
        "direction_boundary": 238.350006,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2023-10-06",
        "close": 264.575012,
        "direction_boundary": 241.5,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172498
      },
      {
        "date": "2023-10-13",
        "close": 267.899994,
        "direction_boundary": 241.649994,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169658
      },
      {
        "date": "2023-10-20",
        "close": 254.324997,
        "direction_boundary": 246.925003,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183752
      },
      {
        "date": "2023-10-27",
        "close": 259.899994,
        "direction_boundary": 251.774994,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186574
      },
      {
        "date": "2023-11-03",
        "close": 269.549988,
        "direction_boundary": 258.700012,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193876
      },
      {
        "date": "2023-11-10",
        "close": 267.875,
        "direction_boundary": 275.25,
        "core_momentum": -0.026794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2023-11-17",
        "close": 277.575012,
        "direction_boundary": 269.674988,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199894
      },
      {
        "date": "2023-11-24",
        "close": 279.649994,
        "direction_boundary": 275.049988,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2023-12-01",
        "close": 285.049988,
        "direction_boundary": 277.149994,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2023-12-08",
        "close": 284.799988,
        "direction_boundary": 274.450012,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2023-12-15",
        "close": 293.899994,
        "direction_boundary": 262.825012,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2023-12-22",
        "close": 296.725006,
        "direction_boundary": 266.549988,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2023-12-29",
        "close": 297.850006,
        "direction_boundary": 265.700012,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "direction_boundary": 277.825012,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2024-01-12",
        "close": 285.950012,
        "direction_boundary": 282.450012,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-01-19",
        "close": 276.799988,
        "direction_boundary": 286.575012,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180851
      },
      {
        "date": "2024-01-26",
        "close": 286.850006,
        "direction_boundary": 286.774994,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2024-02-02",
        "close": 283.725006,
        "direction_boundary": 287.75,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180083
      },
      {
        "date": "2024-02-09",
        "close": 277.75,
        "direction_boundary": 277.25,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2024-02-16",
        "close": 286.850006,
        "direction_boundary": 282.649994,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2024-02-23",
        "close": 288.375,
        "direction_boundary": 273.049988,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2024-03-01",
        "close": 290.649994,
        "direction_boundary": 284.075012,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2024-03-08",
        "close": 296.450012,
        "direction_boundary": 271.625,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2024-03-15",
        "close": 300.325012,
        "direction_boundary": 260.424988,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2024-03-22",
        "close": 307.174988,
        "direction_boundary": 261.924988,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2024-03-29",
        "close": 309.549988,
        "direction_boundary": 273.049988,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-04-05",
        "close": 309.274994,
        "direction_boundary": 267.774994,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-04-12",
        "close": 312.524994,
        "direction_boundary": 274.549988,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2024-04-19",
        "close": 307.850006,
        "direction_boundary": 274.975006,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2024-04-26",
        "close": 312.299988,
        "direction_boundary": 272.25,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2024-05-03",
        "close": 313.649994,
        "direction_boundary": 273.325012,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2024-05-10",
        "close": 321.975006,
        "direction_boundary": 271.924988,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2024-05-17",
        "close": 324.274994,
        "direction_boundary": 274.600006,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-05-24",
        "close": 321.850006,
        "direction_boundary": 268.774994,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2024-05-31",
        "close": 317.899994,
        "direction_boundary": 271.700012,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2024-06-07",
        "close": 315.200012,
        "direction_boundary": 268.5,
        "core_momentum": 0.173929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-06-14",
        "close": 306.600006,
        "direction_boundary": 277.450012,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2024-06-21",
        "close": 310.424988,
        "direction_boundary": 262.899994,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "direction_boundary": 269.100006,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131129
      },
      {
        "date": "2024-07-05",
        "close": 312.100006,
        "direction_boundary": 264.549988,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2024-07-12",
        "close": 315.274994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2024-07-19",
        "close": 304.549988,
        "direction_boundary": 275.700012,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124145
      },
      {
        "date": "2024-07-26",
        "close": 306.725006,
        "direction_boundary": 283.149994,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11544
      },
      {
        "date": "2024-08-02",
        "close": 295.774994,
        "direction_boundary": 275.325012,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12626
      },
      {
        "date": "2024-08-09",
        "close": 293.799988,
        "direction_boundary": 270.024994,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122538
      },
      {
        "date": "2024-08-16",
        "close": 296.575012,
        "direction_boundary": 262.225006,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1152
      },
      {
        "date": "2024-08-23",
        "close": 303.75,
        "direction_boundary": 264.75,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119313
      },
      {
        "date": "2024-08-30",
        "close": 308.850006,
        "direction_boundary": 273.774994,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120791
      },
      {
        "date": "2024-09-06",
        "close": 295.350006,
        "direction_boundary": 267.149994,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13449
      },
      {
        "date": "2024-09-13",
        "close": 304.649994,
        "direction_boundary": 275.549988,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2024-09-20",
        "close": 305.625,
        "direction_boundary": 267.899994,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136656
      },
      {
        "date": "2024-09-27",
        "close": 325.524994,
        "direction_boundary": 270.399994,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2024-10-04",
        "close": 320.0,
        "direction_boundary": 264.575012,
        "core_momentum": 0.209487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2024-10-11",
        "close": 316.299988,
        "direction_boundary": 267.899994,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-10-18",
        "close": 313.674988,
        "direction_boundary": 254.324997,
        "core_momentum": 0.233363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2024-10-25",
        "close": 309.125,
        "direction_boundary": 259.899994,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163843
      },
      {
        "date": "2024-11-01",
        "close": 305.875,
        "direction_boundary": 269.549988,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2024-11-08",
        "close": 302.274994,
        "direction_boundary": 267.875,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2024-11-15",
        "close": 295.625,
        "direction_boundary": 277.575012,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2024-11-22",
        "close": 299.350006,
        "direction_boundary": 279.649994,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163193
      },
      {
        "date": "2024-11-29",
        "close": 296.975006,
        "direction_boundary": 285.049988,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162792
      },
      {
        "date": "2024-12-06",
        "close": 301.600006,
        "direction_boundary": 284.799988,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164439
      },
      {
        "date": "2024-12-13",
        "close": 299.25,
        "direction_boundary": 293.899994,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160426
      },
      {
        "date": "2024-12-20",
        "close": 287.799988,
        "direction_boundary": 296.725006,
        "core_momentum": -0.030078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2024-12-27",
        "close": 289.899994,
        "direction_boundary": 297.850006,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2025-01-03",
        "close": 288.975006,
        "direction_boundary": 289.549988,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2025-01-10",
        "close": 289.774994,
        "direction_boundary": 285.950012,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166117
      },
      {
        "date": "2025-01-17",
        "close": 299.450012,
        "direction_boundary": 276.799988,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166978
      },
      {
        "date": "2025-01-24",
        "close": 301.825012,
        "direction_boundary": 286.850006,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167055
      },
      {
        "date": "2025-01-31",
        "close": 302.5,
        "direction_boundary": 283.725006,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158919
      },
      {
        "date": "2025-02-07",
        "close": 307.725006,
        "direction_boundary": 277.75,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160081
      },
      {
        "date": "2025-02-14",
        "close": 316.625,
        "direction_boundary": 286.850006,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164045
      },
      {
        "date": "2025-02-21",
        "close": 311.725006,
        "direction_boundary": 288.375,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162886
      },
      {
        "date": "2025-02-28",
        "close": 309.075012,
        "direction_boundary": 290.649994,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2025-03-07",
        "close": 315.100006,
        "direction_boundary": 296.450012,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150343
      },
      {
        "date": "2025-03-14",
        "close": 311.375,
        "direction_boundary": 300.325012,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-03-21",
        "close": 305.375,
        "direction_boundary": 307.174988,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2025-03-28",
        "close": 298.424988,
        "direction_boundary": 309.549988,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120595
      },
      {
        "date": "2025-04-04",
        "close": 273.399994,
        "direction_boundary": 309.274994,
        "core_momentum": -0.115997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-04-11",
        "close": 271.0,
        "direction_boundary": 312.524994,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-04-18",
        "close": 278.899994,
        "direction_boundary": 307.850006,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2025-04-25",
        "close": 290.524994,
        "direction_boundary": 312.299988,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-05-02",
        "close": 295.674988,
        "direction_boundary": 313.649994,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2025-05-09",
        "close": 296.799988,
        "direction_boundary": 321.975006,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2025-05-16",
        "close": 305.475006,
        "direction_boundary": 324.274994,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186857
      },
      {
        "date": "2025-05-23",
        "close": 304.299988,
        "direction_boundary": 321.850006,
        "core_momentum": -0.054529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186262
      },
      {
        "date": "2025-05-30",
        "close": 303.100006,
        "direction_boundary": 317.899994,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2025-06-06",
        "close": 304.174988,
        "direction_boundary": 315.200012,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184825
      },
      {
        "date": "2025-06-13",
        "close": 299.100006,
        "direction_boundary": 306.600006,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2025-06-20",
        "close": 294.299988,
        "direction_boundary": 310.424988,
        "core_momentum": -0.051945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2025-06-27",
        "close": 300.075012,
        "direction_boundary": 308.649994,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180685
      },
      {
        "date": "2025-07-04",
        "close": 297.950012,
        "direction_boundary": 312.100006,
        "core_momentum": -0.045338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180962
      },
      {
        "date": "2025-07-11",
        "close": 303.274994,
        "direction_boundary": 315.274994,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182406
      },
      {
        "date": "2025-07-18",
        "close": 299.299988,
        "direction_boundary": 304.549988,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177827
      },
      {
        "date": "2025-07-25",
        "close": 304.200012,
        "direction_boundary": 306.725006,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178942
      },
      {
        "date": "2025-08-01",
        "close": 288.524994,
        "direction_boundary": 295.774994,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-08-08",
        "close": 297.825012,
        "direction_boundary": 293.799988,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197375
      },
      {
        "date": "2025-08-15",
        "close": 301.075012,
        "direction_boundary": 296.575012,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193529
      },
      {
        "date": "2025-08-22",
        "close": 305.149994,
        "direction_boundary": 303.75,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19362
      },
      {
        "date": "2025-08-29",
        "close": 300.850006,
        "direction_boundary": 308.850006,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194229
      },
      {
        "date": "2025-09-05",
        "close": 299.674988,
        "direction_boundary": 295.350006,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192021
      },
      {
        "date": "2025-09-12",
        "close": 304.350006,
        "direction_boundary": 304.649994,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192931
      },
      {
        "date": "2025-09-19",
        "close": 299.274994,
        "direction_boundary": 305.625,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192456
      },
      {
        "date": "2025-09-26",
        "close": 300.100006,
        "direction_boundary": 325.524994,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189798
      },
      {
        "date": "2025-10-03",
        "close": 304.924988,
        "direction_boundary": 320.0,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142397
      },
      {
        "date": "2025-10-10",
        "close": 301.75,
        "direction_boundary": 316.299988,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142717
      },
      {
        "date": "2025-10-17",
        "close": 307.25,
        "direction_boundary": 313.674988,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139775
      },
      {
        "date": "2025-10-24",
        "close": 311.524994,
        "direction_boundary": 309.125,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2025-10-31",
        "close": 309.049988,
        "direction_boundary": 305.875,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2025-11-07",
        "close": 304.174988,
        "direction_boundary": 302.274994,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131319
      },
      {
        "date": "2025-11-14",
        "close": 311.100006,
        "direction_boundary": 295.625,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128915
      },
      {
        "date": "2025-11-21",
        "close": 301.850006,
        "direction_boundary": 299.350006,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135765
      },
      {
        "date": "2025-11-28",
        "close": 312.774994,
        "direction_boundary": 296.975006,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2025-12-05",
        "close": 314.700012,
        "direction_boundary": 301.600006,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2025-12-12",
        "close": 311.850006,
        "direction_boundary": 299.25,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2025-12-19",
        "close": 319.274994,
        "direction_boundary": 287.799988,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2025-12-26",
        "close": 322.475006,
        "direction_boundary": 289.899994,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2026-01-02",
        "close": 325.649994,
        "direction_boundary": 288.975006,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2026-01-09",
        "close": 333.899994,
        "direction_boundary": 289.774994,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2026-01-16",
        "close": 338.075012,
        "direction_boundary": 299.450012,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2026-01-23",
        "close": 344.024994,
        "direction_boundary": 301.825012,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2026-01-30",
        "close": 344.575012,
        "direction_boundary": 302.5,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2026-02-06",
        "close": 350.774994,
        "direction_boundary": 307.725006,
        "core_momentum": 0.139898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2026-02-13",
        "close": 356.375,
        "direction_boundary": 316.625,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2026-02-20",
        "close": 359.924988,
        "direction_boundary": 311.725006,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2026-02-27",
        "close": 365.25,
        "direction_boundary": 309.075012,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107864
      },
      {
        "date": "2026-03-06",
        "close": 344.325012,
        "direction_boundary": 315.100006,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "direction_boundary": 311.375,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2026-03-20",
        "close": 322.100006,
        "direction_boundary": 305.375,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157778
      },
      {
        "date": "2026-03-27",
        "close": 336.299988,
        "direction_boundary": 298.424988,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2026-04-03",
        "close": 349.424988,
        "direction_boundary": 273.399994,
        "core_momentum": 0.278072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2026-04-10",
        "close": 366.350006,
        "direction_boundary": 271.0,
        "core_momentum": 0.351845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2026-04-17",
        "close": 370.325012,
        "direction_boundary": 278.899994,
        "core_momentum": 0.327806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2026-04-24",
        "close": 366.75,
        "direction_boundary": 290.524994,
        "core_momentum": 0.26237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181749
      },
      {
        "date": "2026-05-01",
        "close": 364.700012,
        "direction_boundary": 295.674988,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2026-05-08",
        "close": 367.375,
        "direction_boundary": 296.799988,
        "core_momentum": 0.237786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2026-05-15",
        "close": 364.799988,
        "direction_boundary": 305.475006,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2026-05-22",
        "close": 375.5,
        "direction_boundary": 304.299988,
        "core_momentum": 0.23398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2026-05-29",
        "close": 383.049988,
        "direction_boundary": 303.100006,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2026-06-05",
        "close": 377.125,
        "direction_boundary": 304.174988,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2026-06-12",
        "close": 381.600006,
        "direction_boundary": 299.100006,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2026-06-19",
        "close": 375.424988,
        "direction_boundary": 294.299988,
        "core_momentum": 0.275654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2026-06-26",
        "close": 369.799988,
        "direction_boundary": 300.075012,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2026-07-03",
        "close": 378.5,
        "direction_boundary": 297.950012,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2026-07-10",
        "close": 367.825012,
        "direction_boundary": 303.274994,
        "core_momentum": 0.212843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2026-07-17",
        "close": 367.549988,
        "direction_boundary": 299.299988,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2026-07-24",
        "close": 369.225006,
        "direction_boundary": 304.200012,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2026-07-31",
        "close": 374.75,
        "direction_boundary": 288.524994,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2026-08-07",
        "close": 386.774994,
        "direction_boundary": 297.825012,
        "core_momentum": 0.298665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.225006,
        "volume": 219
      },
      {
        "date": "2023-08-25",
        "close": 264.75,
        "volume": 2162
      },
      {
        "date": "2023-09-01",
        "close": 273.774994,
        "volume": 3706
      },
      {
        "date": "2023-09-08",
        "close": 267.149994,
        "volume": 799
      },
      {
        "date": "2023-09-15",
        "close": 275.549988,
        "volume": 1980
      },
      {
        "date": "2023-09-22",
        "close": 267.899994,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 270.399994,
        "volume": 47381
      },
      {
        "date": "2023-10-06",
        "close": 264.575012,
        "volume": 364
      },
      {
        "date": "2023-10-13",
        "close": 267.899994,
        "volume": 267
      },
      {
        "date": "2023-10-20",
        "close": 254.324997,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 259.899994,
        "volume": 145
      },
      {
        "date": "2023-11-03",
        "close": 269.549988,
        "volume": 144
      },
      {
        "date": "2023-11-10",
        "close": 267.875,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 277.575012,
        "volume": 1372
      },
      {
        "date": "2023-11-24",
        "close": 279.649994,
        "volume": 53
      },
      {
        "date": "2023-12-01",
        "close": 285.049988,
        "volume": 306
      },
      {
        "date": "2023-12-08",
        "close": 284.799988,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 293.899994,
        "volume": 14861
      },
      {
        "date": "2023-12-22",
        "close": 296.725006,
        "volume": 639
      },
      {
        "date": "2023-12-29",
        "close": 297.850006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 285.950012,
        "volume": 578
      },
      {
        "date": "2024-01-19",
        "close": 276.799988,
        "volume": 1788
      },
      {
        "date": "2024-01-26",
        "close": 286.850006,
        "volume": 786
      },
      {
        "date": "2024-02-02",
        "close": 283.725006,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 277.75,
        "volume": 7115
      },
      {
        "date": "2024-02-16",
        "close": 286.850006,
        "volume": 703
      },
      {
        "date": "2024-02-23",
        "close": 288.375,
        "volume": 2884
      },
      {
        "date": "2024-03-01",
        "close": 290.649994,
        "volume": 3498
      },
      {
        "date": "2024-03-08",
        "close": 296.450012,
        "volume": 183119
      },
      {
        "date": "2024-03-15",
        "close": 300.325012,
        "volume": 5183
      },
      {
        "date": "2024-03-22",
        "close": 307.174988,
        "volume": 3325
      },
      {
        "date": "2024-03-29",
        "close": 309.549988,
        "volume": 6403
      },
      {
        "date": "2024-04-05",
        "close": 309.274994,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 312.524994,
        "volume": 84305
      },
      {
        "date": "2024-04-19",
        "close": 307.850006,
        "volume": 2388
      },
      {
        "date": "2024-04-26",
        "close": 312.299988,
        "volume": 1583
      },
      {
        "date": "2024-05-03",
        "close": 313.649994,
        "volume": 5368
      },
      {
        "date": "2024-05-10",
        "close": 321.975006,
        "volume": 1156
      },
      {
        "date": "2024-05-17",
        "close": 324.274994,
        "volume": 638
      },
      {
        "date": "2024-05-24",
        "close": 321.850006,
        "volume": 9758
      },
      {
        "date": "2024-05-31",
        "close": 317.899994,
        "volume": 68
      },
      {
        "date": "2024-06-07",
        "close": 315.200012,
        "volume": 5427
      },
      {
        "date": "2024-06-14",
        "close": 306.600006,
        "volume": 2748
      },
      {
        "date": "2024-06-21",
        "close": 310.424988,
        "volume": 324
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "volume": 1103
      },
      {
        "date": "2024-07-05",
        "close": 312.100006,
        "volume": 2042
      },
      {
        "date": "2024-07-12",
        "close": 315.274994,
        "volume": 29
      },
      {
        "date": "2024-07-19",
        "close": 304.549988,
        "volume": 143
      },
      {
        "date": "2024-07-26",
        "close": 306.725006,
        "volume": 2311
      },
      {
        "date": "2024-08-02",
        "close": 295.774994,
        "volume": 1320
      },
      {
        "date": "2024-08-09",
        "close": 293.799988,
        "volume": 160854
      },
      {
        "date": "2024-08-16",
        "close": 296.575012,
        "volume": 83698
      },
      {
        "date": "2024-08-23",
        "close": 303.75,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 308.850006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 295.350006,
        "volume": 5374
      },
      {
        "date": "2024-09-13",
        "close": 304.649994,
        "volume": 354
      },
      {
        "date": "2024-09-20",
        "close": 305.625,
        "volume": 79
      },
      {
        "date": "2024-09-27",
        "close": 325.524994,
        "volume": 5812
      },
      {
        "date": "2024-10-04",
        "close": 320.0,
        "volume": 1238
      },
      {
        "date": "2024-10-11",
        "close": 316.299988,
        "volume": 887
      },
      {
        "date": "2024-10-18",
        "close": 313.674988,
        "volume": 5820
      },
      {
        "date": "2024-10-25",
        "close": 309.125,
        "volume": 309
      },
      {
        "date": "2024-11-01",
        "close": 305.875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 302.274994,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 295.625,
        "volume": 150763
      },
      {
        "date": "2024-11-22",
        "close": 299.350006,
        "volume": 12869
      },
      {
        "date": "2024-11-29",
        "close": 296.975006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 301.600006,
        "volume": 1377
      },
      {
        "date": "2024-12-13",
        "close": 299.25,
        "volume": 149617
      },
      {
        "date": "2024-12-20",
        "close": 287.799988,
        "volume": 1372
      },
      {
        "date": "2024-12-27",
        "close": 289.899994,
        "volume": 2258
      },
      {
        "date": "2025-01-03",
        "close": 288.975006,
        "volume": 463
      },
      {
        "date": "2025-01-10",
        "close": 289.774994,
        "volume": 155765
      },
      {
        "date": "2025-01-17",
        "close": 299.450012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 301.825012,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 302.5,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 307.725006,
        "volume": 139824
      },
      {
        "date": "2025-02-14",
        "close": 316.625,
        "volume": 618
      },
      {
        "date": "2025-02-21",
        "close": 311.725006,
        "volume": 486
      },
      {
        "date": "2025-02-28",
        "close": 309.075012,
        "volume": 479
      },
      {
        "date": "2025-03-07",
        "close": 315.100006,
        "volume": 1651
      },
      {
        "date": "2025-03-14",
        "close": 311.375,
        "volume": 112489
      },
      {
        "date": "2025-03-21",
        "close": 305.375,
        "volume": 55210
      },
      {
        "date": "2025-03-28",
        "close": 298.424988,
        "volume": 968
      },
      {
        "date": "2025-04-04",
        "close": 273.399994,
        "volume": 1360
      },
      {
        "date": "2025-04-11",
        "close": 271.0,
        "volume": 117301
      },
      {
        "date": "2025-04-18",
        "close": 278.899994,
        "volume": 105829
      },
      {
        "date": "2025-04-25",
        "close": 290.524994,
        "volume": 102797
      },
      {
        "date": "2025-05-02",
        "close": 295.674988,
        "volume": 964
      },
      {
        "date": "2025-05-09",
        "close": 296.799988,
        "volume": 4117
      },
      {
        "date": "2025-05-16",
        "close": 305.475006,
        "volume": 916
      },
      {
        "date": "2025-05-23",
        "close": 304.299988,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 303.100006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 304.174988,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 299.100006,
        "volume": 45
      },
      {
        "date": "2025-06-20",
        "close": 294.299988,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 300.075012,
        "volume": 4490
      },
      {
        "date": "2025-07-04",
        "close": 297.950012,
        "volume": 475
      },
      {
        "date": "2025-07-11",
        "close": 303.274994,
        "volume": 1999
      },
      {
        "date": "2025-07-18",
        "close": 299.299988,
        "volume": 26
      },
      {
        "date": "2025-07-25",
        "close": 304.200012,
        "volume": 3526
      },
      {
        "date": "2025-08-01",
        "close": 288.524994,
        "volume": 310
      },
      {
        "date": "2025-08-08",
        "close": 297.825012,
        "volume": 1928
      },
      {
        "date": "2025-08-15",
        "close": 301.075012,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 305.149994,
        "volume": 5060
      },
      {
        "date": "2025-08-29",
        "close": 300.850006,
        "volume": 516
      },
      {
        "date": "2025-09-05",
        "close": 299.674988,
        "volume": 546
      },
      {
        "date": "2025-09-12",
        "close": 304.350006,
        "volume": 3215
      },
      {
        "date": "2025-09-19",
        "close": 299.274994,
        "volume": 4079
      },
      {
        "date": "2025-09-26",
        "close": 300.100006,
        "volume": 250
      },
      {
        "date": "2025-10-03",
        "close": 304.924988,
        "volume": 1962
      },
      {
        "date": "2025-10-10",
        "close": 301.75,
        "volume": 3831
      },
      {
        "date": "2025-10-17",
        "close": 307.25,
        "volume": 463
      },
      {
        "date": "2025-10-24",
        "close": 311.524994,
        "volume": 3895
      },
      {
        "date": "2025-10-31",
        "close": 309.049988,
        "volume": 2128
      },
      {
        "date": "2025-11-07",
        "close": 304.174988,
        "volume": 810
      },
      {
        "date": "2025-11-14",
        "close": 311.100006,
        "volume": 143
      },
      {
        "date": "2025-11-21",
        "close": 301.850006,
        "volume": 804
      },
      {
        "date": "2025-11-28",
        "close": 312.774994,
        "volume": 3809
      },
      {
        "date": "2025-12-05",
        "close": 314.700012,
        "volume": 536
      },
      {
        "date": "2025-12-12",
        "close": 311.850006,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 319.274994,
        "volume": 1091
      },
      {
        "date": "2025-12-26",
        "close": 322.475006,
        "volume": 139
      },
      {
        "date": "2026-01-02",
        "close": 325.649994,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 333.899994,
        "volume": 67094
      },
      {
        "date": "2026-01-16",
        "close": 338.075012,
        "volume": 3088
      },
      {
        "date": "2026-01-23",
        "close": 344.024994,
        "volume": 7061
      },
      {
        "date": "2026-01-30",
        "close": 344.575012,
        "volume": 3394
      },
      {
        "date": "2026-02-06",
        "close": 350.774994,
        "volume": 3263
      },
      {
        "date": "2026-02-13",
        "close": 356.375,
        "volume": 758
      },
      {
        "date": "2026-02-20",
        "close": 359.924988,
        "volume": 483
      },
      {
        "date": "2026-02-27",
        "close": 365.25,
        "volume": 6867
      },
      {
        "date": "2026-03-06",
        "close": 344.325012,
        "volume": 32470
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "volume": 31177
      },
      {
        "date": "2026-03-20",
        "close": 322.100006,
        "volume": 67624
      },
      {
        "date": "2026-03-27",
        "close": 336.299988,
        "volume": 7492
      },
      {
        "date": "2026-04-03",
        "close": 349.424988,
        "volume": 219
      },
      {
        "date": "2026-04-10",
        "close": 366.350006,
        "volume": 6884
      },
      {
        "date": "2026-04-17",
        "close": 370.325012,
        "volume": 3262
      },
      {
        "date": "2026-04-24",
        "close": 366.75,
        "volume": 1675
      },
      {
        "date": "2026-05-01",
        "close": 364.700012,
        "volume": 6151
      },
      {
        "date": "2026-05-08",
        "close": 367.375,
        "volume": 54718
      },
      {
        "date": "2026-05-15",
        "close": 364.799988,
        "volume": 850
      },
      {
        "date": "2026-05-22",
        "close": 375.5,
        "volume": 745
      },
      {
        "date": "2026-05-29",
        "close": 383.049988,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 377.125,
        "volume": 49166
      },
      {
        "date": "2026-06-12",
        "close": 381.600006,
        "volume": 1981
      },
      {
        "date": "2026-06-19",
        "close": 375.424988,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 369.799988,
        "volume": 603
      },
      {
        "date": "2026-07-03",
        "close": 378.5,
        "volume": 346
      },
      {
        "date": "2026-07-10",
        "close": 367.825012,
        "volume": 5592
      },
      {
        "date": "2026-07-17",
        "close": 367.549988,
        "volume": 4334
      },
      {
        "date": "2026-07-24",
        "close": 369.225006,
        "volume": 270
      },
      {
        "date": "2026-07-31",
        "close": 374.75,
        "volume": 299
      },
      {
        "date": "2026-08-07",
        "close": 386.774994,
        "volume": 2578
      }
    ],
    "sharemaestro_context": {
      "trend": 361.837499,
      "fair_value": 310.730127,
      "market_activity": 17.219576,
      "market_dynamics": -0.627073,
      "relative_strength": 5.303014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003757,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": -0.003807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.036872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.077408
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.004083
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.074541
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.055178
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024595
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.009528
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241554
      }
    ]
  }
}