{
  "ticker": {
    "uuid": "1faa9a04-26c5-4911-8106-762efcfb7066",
    "symbol": "603191",
    "name": "Chongqing Wangbian Electric (Group) Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.65,
    "boundary_margin": -0.051195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.589754,
    "volatility_stability": 1.2291,
    "risk_context": 0.1696,
    "current_regime": {
      "move": 0.088489,
      "interruption": 0.088489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.426895,
        "direction_boundary": 28.06678,
        "core_momentum": -0.307833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257018
      },
      {
        "date": "2023-08-04",
        "close": 18.529966,
        "direction_boundary": 28.359755,
        "core_momentum": -0.346611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2023-08-11",
        "close": 17.97801,
        "direction_boundary": 27.949593,
        "core_momentum": -0.35677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26068
      },
      {
        "date": "2023-08-18",
        "close": 17.820309,
        "direction_boundary": 28.818745,
        "core_momentum": -0.381642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2023-08-25",
        "close": 15.563201,
        "direction_boundary": 29.141014,
        "core_momentum": -0.465935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2023-09-01",
        "close": 16.016594,
        "direction_boundary": 26.250349,
        "core_momentum": -0.389852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2023-09-08",
        "close": 16.065876,
        "direction_boundary": 24.512047,
        "core_momentum": -0.344572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314399
      },
      {
        "date": "2023-09-15",
        "close": 15.444924,
        "direction_boundary": 22.461237,
        "core_momentum": -0.312374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306406
      },
      {
        "date": "2023-09-22",
        "close": 15.228085,
        "direction_boundary": 22.656553,
        "core_momentum": -0.327873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3053
      },
      {
        "date": "2023-09-29",
        "close": 15.336505,
        "direction_boundary": 20.371365,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2023-10-27",
        "close": 14.922538,
        "direction_boundary": 22.519831,
        "core_momentum": -0.33736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285215
      },
      {
        "date": "2023-11-03",
        "close": 15.030957,
        "direction_boundary": 23.242496,
        "core_momentum": -0.353299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2023-11-10",
        "close": 15.287223,
        "direction_boundary": 22.314753,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2023-11-17",
        "close": 15.523775,
        "direction_boundary": 27.392942,
        "core_momentum": -0.433293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2023-11-24",
        "close": 15.29708,
        "direction_boundary": 25.625341,
        "core_momentum": -0.403049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2023-12-01",
        "close": 15.474494,
        "direction_boundary": 25.537451,
        "core_momentum": -0.394047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2023-12-08",
        "close": 14.823974,
        "direction_boundary": 23.97493,
        "core_momentum": -0.381689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2023-12-15",
        "close": 14.853542,
        "direction_boundary": 24.238605,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2023-12-22",
        "close": 14.685984,
        "direction_boundary": 21.484661,
        "core_momentum": -0.316443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2023-12-29",
        "close": 15.306935,
        "direction_boundary": 21.92412,
        "core_momentum": -0.301822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263018
      },
      {
        "date": "2024-01-05",
        "close": 15.799755,
        "direction_boundary": 20.869419,
        "core_momentum": -0.242923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252613
      },
      {
        "date": "2024-01-12",
        "close": 15.740616,
        "direction_boundary": 21.699509,
        "core_momentum": -0.27461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251134
      },
      {
        "date": "2024-01-19",
        "close": 15.642052,
        "direction_boundary": 23.603832,
        "core_momentum": -0.337309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250744
      },
      {
        "date": "2024-01-26",
        "close": 15.099952,
        "direction_boundary": 23.017883,
        "core_momentum": -0.34399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243911
      },
      {
        "date": "2024-02-02",
        "close": 12.399307,
        "direction_boundary": 23.408516,
        "core_momentum": -0.470308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2024-02-09",
        "close": 13.089252,
        "direction_boundary": 23.457344,
        "core_momentum": -0.441998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2024-02-23",
        "close": 13.720061,
        "direction_boundary": 23.926102,
        "core_momentum": -0.426565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374883
      },
      {
        "date": "2024-03-01",
        "close": 14.212879,
        "direction_boundary": 22.900698,
        "core_momentum": -0.379369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2024-03-08",
        "close": 17.672462,
        "direction_boundary": 23.037418,
        "core_momentum": -0.23288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453313
      },
      {
        "date": "2024-03-15",
        "close": 18.490541,
        "direction_boundary": 22.773743,
        "core_momentum": -0.188076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455626
      },
      {
        "date": "2024-03-22",
        "close": 17.642893,
        "direction_boundary": 22.070608,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461403
      },
      {
        "date": "2024-03-29",
        "close": 18.352554,
        "direction_boundary": 20.605743,
        "core_momentum": -0.109348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459654
      },
      {
        "date": "2024-04-05",
        "close": 17.485191,
        "direction_boundary": 20.75223,
        "core_momentum": -0.157431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465176
      },
      {
        "date": "2024-04-12",
        "close": 16.755821,
        "direction_boundary": 21.660444,
        "core_momentum": -0.226432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469878
      },
      {
        "date": "2024-04-19",
        "close": 17.307777,
        "direction_boundary": 20.674103,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471509
      },
      {
        "date": "2024-04-26",
        "close": 17.130362,
        "direction_boundary": 19.834249,
        "core_momentum": -0.136324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468966
      },
      {
        "date": "2024-05-03",
        "close": 16.795248,
        "direction_boundary": 18.769781,
        "core_momentum": -0.105197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470267
      },
      {
        "date": "2024-05-10",
        "close": 18.00758,
        "direction_boundary": 19.150648,
        "core_momentum": -0.059688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47888
      },
      {
        "date": "2024-05-17",
        "close": 17.92873,
        "direction_boundary": 18.79908,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478905
      },
      {
        "date": "2024-05-24",
        "close": 15.59277,
        "direction_boundary": 17.646719,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519428
      },
      {
        "date": "2024-05-31",
        "close": 15.454782,
        "direction_boundary": 18.818611,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519157
      },
      {
        "date": "2024-06-07",
        "close": 14.705698,
        "direction_boundary": 18.697525,
        "core_momentum": -0.213495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523453
      },
      {
        "date": "2024-06-14",
        "close": 15.59277,
        "direction_boundary": 18.283558,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526478
      },
      {
        "date": "2024-06-21",
        "close": 14.646559,
        "direction_boundary": 17.731602,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534032
      },
      {
        "date": "2024-06-28",
        "close": 14.587421,
        "direction_boundary": 18.33284,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533833
      },
      {
        "date": "2024-07-05",
        "close": 13.743765,
        "direction_boundary": 18.096287,
        "core_momentum": -0.24052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53643
      },
      {
        "date": "2024-07-12",
        "close": 12.419185,
        "direction_boundary": 19.170631,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550203
      },
      {
        "date": "2024-07-19",
        "close": 12.020815,
        "direction_boundary": 18.667955,
        "core_momentum": -0.356072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551079
      },
      {
        "date": "2024-07-26",
        "close": 11.622445,
        "direction_boundary": 18.727095,
        "core_momentum": -0.379378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551983
      },
      {
        "date": "2024-08-02",
        "close": 11.702119,
        "direction_boundary": 19.505747,
        "core_momentum": -0.400068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551433
      },
      {
        "date": "2024-08-09",
        "close": 11.722038,
        "direction_boundary": 19.426895,
        "core_momentum": -0.396608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2024-08-16",
        "close": 11.064727,
        "direction_boundary": 18.529966,
        "core_momentum": -0.402874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2024-08-23",
        "close": 9.999087,
        "direction_boundary": 17.97801,
        "core_momentum": -0.443816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490512
      },
      {
        "date": "2024-08-30",
        "close": 10.397457,
        "direction_boundary": 17.820309,
        "core_momentum": -0.416539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49127
      },
      {
        "date": "2024-09-06",
        "close": 10.058843,
        "direction_boundary": 15.563201,
        "core_momentum": -0.353678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362904
      },
      {
        "date": "2024-09-13",
        "close": 11.114523,
        "direction_boundary": 16.016594,
        "core_momentum": -0.306062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2024-09-20",
        "close": 11.313707,
        "direction_boundary": 16.065876,
        "core_momentum": -0.295793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391146
      },
      {
        "date": "2024-09-27",
        "close": 12.558614,
        "direction_boundary": 15.444924,
        "core_momentum": -0.186878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2024-10-04",
        "close": 13.564499,
        "direction_boundary": 15.228085,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434848
      },
      {
        "date": "2024-10-11",
        "close": 12.010856,
        "direction_boundary": 15.336505,
        "core_momentum": -0.216845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45988
      },
      {
        "date": "2024-10-18",
        "close": 12.468982,
        "direction_boundary": 15.306935,
        "core_momentum": -0.185403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460919
      },
      {
        "date": "2024-10-25",
        "close": 12.638288,
        "direction_boundary": 14.814117,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462336
      },
      {
        "date": "2024-11-01",
        "close": 11.881386,
        "direction_boundary": 14.922538,
        "core_momentum": -0.203796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467441
      },
      {
        "date": "2024-11-08",
        "close": 12.857391,
        "direction_boundary": 15.030957,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470889
      },
      {
        "date": "2024-11-15",
        "close": 12.449062,
        "direction_boundary": 15.287223,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471462
      },
      {
        "date": "2024-11-22",
        "close": 12.648248,
        "direction_boundary": 15.523775,
        "core_momentum": -0.185234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2024-11-29",
        "close": 12.518777,
        "direction_boundary": 15.29708,
        "core_momentum": -0.181623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436668
      },
      {
        "date": "2024-12-06",
        "close": 12.867352,
        "direction_boundary": 15.474494,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435079
      },
      {
        "date": "2024-12-13",
        "close": 13.006781,
        "direction_boundary": 14.823974,
        "core_momentum": -0.122585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426036
      },
      {
        "date": "2024-12-20",
        "close": 12.628329,
        "direction_boundary": 14.853542,
        "core_momentum": -0.14981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419823
      },
      {
        "date": "2024-12-27",
        "close": 13.13625,
        "direction_boundary": 14.685984,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42447
      },
      {
        "date": "2025-01-03",
        "close": 12.110448,
        "direction_boundary": 15.306935,
        "core_momentum": -0.208826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2025-01-10",
        "close": 12.976903,
        "direction_boundary": 15.799755,
        "core_momentum": -0.178664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419528
      },
      {
        "date": "2025-01-17",
        "close": 12.548656,
        "direction_boundary": 15.740616,
        "core_momentum": -0.202785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419686
      },
      {
        "date": "2025-01-24",
        "close": 14.032583,
        "direction_boundary": 15.642052,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443012
      },
      {
        "date": "2025-01-31",
        "close": 13.913073,
        "direction_boundary": 15.099952,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443554
      },
      {
        "date": "2025-02-07",
        "close": 14.191932,
        "direction_boundary": 12.399307,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443862
      },
      {
        "date": "2025-02-14",
        "close": 13.893154,
        "direction_boundary": 13.089252,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435987
      },
      {
        "date": "2025-02-21",
        "close": 13.982787,
        "direction_boundary": 13.720061,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406194
      },
      {
        "date": "2025-02-28",
        "close": 13.14621,
        "direction_boundary": 14.212879,
        "core_momentum": -0.075049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417097
      },
      {
        "date": "2025-03-07",
        "close": 12.827515,
        "direction_boundary": 17.672462,
        "core_momentum": -0.274152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415533
      },
      {
        "date": "2025-03-14",
        "close": 13.40515,
        "direction_boundary": 18.490541,
        "core_momentum": -0.275027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398088
      },
      {
        "date": "2025-03-21",
        "close": 13.554539,
        "direction_boundary": 17.642893,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397841
      },
      {
        "date": "2025-03-28",
        "close": 13.355354,
        "direction_boundary": 18.352554,
        "core_momentum": -0.272289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373017
      },
      {
        "date": "2025-04-04",
        "close": 13.315517,
        "direction_boundary": 17.485191,
        "core_momentum": -0.238469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357142
      },
      {
        "date": "2025-04-11",
        "close": 11.751915,
        "direction_boundary": 16.755821,
        "core_momentum": -0.298637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2025-04-18",
        "close": 11.522852,
        "direction_boundary": 17.307777,
        "core_momentum": -0.334238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2025-04-25",
        "close": 11.463097,
        "direction_boundary": 17.130362,
        "core_momentum": -0.330832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2025-05-02",
        "close": 11.592567,
        "direction_boundary": 16.795248,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-05-09",
        "close": 11.96106,
        "direction_boundary": 18.00758,
        "core_momentum": -0.335776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2025-05-16",
        "close": 12.130367,
        "direction_boundary": 17.92873,
        "core_momentum": -0.323412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327459
      },
      {
        "date": "2025-05-23",
        "close": 11.83159,
        "direction_boundary": 15.59277,
        "core_momentum": -0.241213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328144
      },
      {
        "date": "2025-05-30",
        "close": 11.901303,
        "direction_boundary": 15.454782,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328149
      },
      {
        "date": "2025-06-06",
        "close": 12.339511,
        "direction_boundary": 14.705698,
        "core_momentum": -0.160903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329924
      },
      {
        "date": "2025-06-13",
        "close": 12.229959,
        "direction_boundary": 15.59277,
        "core_momentum": -0.215665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329575
      },
      {
        "date": "2025-06-20",
        "close": 12.070611,
        "direction_boundary": 14.646559,
        "core_momentum": -0.175874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327651
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "direction_boundary": 14.587421,
        "core_momentum": -0.14721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325563
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "direction_boundary": 13.743765,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305183
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "direction_boundary": 12.419185,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "direction_boundary": 12.020815,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "direction_boundary": 11.622445,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "direction_boundary": 11.702119,
        "core_momentum": 0.25191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 11.722038,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "direction_boundary": 11.064727,
        "core_momentum": 0.361986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "direction_boundary": 9.999087,
        "core_momentum": 0.52814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "direction_boundary": 10.397457,
        "core_momentum": 0.460934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "direction_boundary": 10.058843,
        "core_momentum": 0.556839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 11.114523,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 11.313707,
        "core_momentum": 0.37002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "direction_boundary": 12.558614,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "direction_boundary": 13.564499,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310749
      },
      {
        "date": "2025-10-10",
        "close": 16.629999,
        "direction_boundary": 12.010856,
        "core_momentum": 0.384581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "direction_boundary": 12.468982,
        "core_momentum": 0.240679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "direction_boundary": 12.638288,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "direction_boundary": 11.881386,
        "core_momentum": 0.335703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "direction_boundary": 12.857391,
        "core_momentum": 0.392195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2025-11-14",
        "close": 17.120001,
        "direction_boundary": 12.449062,
        "core_momentum": 0.375204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328368
      },
      {
        "date": "2025-11-21",
        "close": 14.43,
        "direction_boundary": 12.648248,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413667
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "direction_boundary": 12.518777,
        "core_momentum": 0.208585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4173
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "direction_boundary": 12.867352,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41609
      },
      {
        "date": "2025-12-12",
        "close": 15.18,
        "direction_boundary": 13.006781,
        "core_momentum": 0.167084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415434
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "direction_boundary": 12.628329,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414539
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 13.13625,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413394
      },
      {
        "date": "2026-01-02",
        "close": 14.81,
        "direction_boundary": 12.110448,
        "core_momentum": 0.222911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417144
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "direction_boundary": 12.976903,
        "core_momentum": 0.283819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441945
      },
      {
        "date": "2026-01-16",
        "close": 17.690001,
        "direction_boundary": 12.548656,
        "core_momentum": 0.409713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447073
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "direction_boundary": 14.032583,
        "core_momentum": 0.340452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415963
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "direction_boundary": 13.913073,
        "core_momentum": 0.428153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2026-02-06",
        "close": 20.26,
        "direction_boundary": 14.191932,
        "core_momentum": 0.427572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2026-02-13",
        "close": 22.93,
        "direction_boundary": 13.893154,
        "core_momentum": 0.650453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 13.982787,
        "core_momentum": 0.816519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2026-03-06",
        "close": 26.620001,
        "direction_boundary": 13.14621,
        "core_momentum": 1.024918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454903
      },
      {
        "date": "2026-03-13",
        "close": 25.15,
        "direction_boundary": 12.827515,
        "core_momentum": 0.960629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "direction_boundary": 13.40515,
        "core_momentum": 0.626241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "direction_boundary": 13.554539,
        "core_momentum": 0.629712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516458
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "direction_boundary": 13.355354,
        "core_momentum": 0.518492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531661
      },
      {
        "date": "2026-04-10",
        "close": 20.655691,
        "direction_boundary": 13.315517,
        "core_momentum": 0.55125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530222
      },
      {
        "date": "2026-04-17",
        "close": 21.213955,
        "direction_boundary": 11.751915,
        "core_momentum": 0.805149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528747
      },
      {
        "date": "2026-04-24",
        "close": 20.217058,
        "direction_boundary": 11.522852,
        "core_momentum": 0.754519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522303
      },
      {
        "date": "2026-05-01",
        "close": 19.539169,
        "direction_boundary": 11.463097,
        "core_momentum": 0.704528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52404
      },
      {
        "date": "2026-05-08",
        "close": 20.516127,
        "direction_boundary": 11.592567,
        "core_momentum": 0.769766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524192
      },
      {
        "date": "2026-05-15",
        "close": 20.097429,
        "direction_boundary": 11.96106,
        "core_momentum": 0.680238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50069
      },
      {
        "date": "2026-05-22",
        "close": 21.662558,
        "direction_boundary": 12.130367,
        "core_momentum": 0.785812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504717
      },
      {
        "date": "2026-05-29",
        "close": 21.802124,
        "direction_boundary": 11.83159,
        "core_momentum": 0.842704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43306
      },
      {
        "date": "2026-06-05",
        "close": 17.844444,
        "direction_boundary": 11.901303,
        "core_momentum": 0.499369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523749
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "direction_boundary": 12.339511,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554327
      },
      {
        "date": "2026-06-19",
        "close": 17.610001,
        "direction_boundary": 12.229959,
        "core_momentum": 0.439907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574828
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "direction_boundary": 12.070611,
        "core_momentum": 0.316421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594202
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "direction_boundary": 12.44,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594164
      },
      {
        "date": "2026-07-10",
        "close": 14.41,
        "direction_boundary": 12.58,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606934
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 13.17,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603717
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "direction_boundary": 13.51,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595716
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "direction_boundary": 15.48,
        "core_momentum": -0.116925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596027
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 14.65,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589754
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.426895,
        "volume": 89607096
      },
      {
        "date": "2023-08-04",
        "close": 18.529966,
        "volume": 52753903
      },
      {
        "date": "2023-08-11",
        "close": 17.97801,
        "volume": 26580470
      },
      {
        "date": "2023-08-18",
        "close": 17.820309,
        "volume": 18690104
      },
      {
        "date": "2023-08-25",
        "close": 15.563201,
        "volume": 37138915
      },
      {
        "date": "2023-09-01",
        "close": 16.016594,
        "volume": 26207301
      },
      {
        "date": "2023-09-08",
        "close": 16.065876,
        "volume": 20752580
      },
      {
        "date": "2023-09-15",
        "close": 15.444924,
        "volume": 17127177
      },
      {
        "date": "2023-09-22",
        "close": 15.228085,
        "volume": 19044216
      },
      {
        "date": "2023-09-29",
        "close": 15.336505,
        "volume": 15981009
      },
      {
        "date": "2023-10-13",
        "close": 15.306935,
        "volume": 16715099
      },
      {
        "date": "2023-10-20",
        "close": 14.814117,
        "volume": 15788528
      },
      {
        "date": "2023-10-27",
        "close": 14.922538,
        "volume": 21218272
      },
      {
        "date": "2023-11-03",
        "close": 15.030957,
        "volume": 23528510
      },
      {
        "date": "2023-11-10",
        "close": 15.287223,
        "volume": 17797759
      },
      {
        "date": "2023-11-17",
        "close": 15.523775,
        "volume": 21147740
      },
      {
        "date": "2023-11-24",
        "close": 15.29708,
        "volume": 26897549
      },
      {
        "date": "2023-12-01",
        "close": 15.474494,
        "volume": 36458835
      },
      {
        "date": "2023-12-08",
        "close": 14.823974,
        "volume": 17124975
      },
      {
        "date": "2023-12-15",
        "close": 14.853542,
        "volume": 11285328
      },
      {
        "date": "2023-12-22",
        "close": 14.685984,
        "volume": 14517506
      },
      {
        "date": "2023-12-29",
        "close": 15.306935,
        "volume": 16110425
      },
      {
        "date": "2024-01-05",
        "close": 15.799755,
        "volume": 44810159
      },
      {
        "date": "2024-01-12",
        "close": 15.740616,
        "volume": 32343450
      },
      {
        "date": "2024-01-19",
        "close": 15.642052,
        "volume": 51468572
      },
      {
        "date": "2024-01-26",
        "close": 15.099952,
        "volume": 40525370
      },
      {
        "date": "2024-02-02",
        "close": 12.399307,
        "volume": 31870558
      },
      {
        "date": "2024-02-09",
        "close": 13.089252,
        "volume": 31103077
      },
      {
        "date": "2024-02-23",
        "close": 13.720061,
        "volume": 23652953
      },
      {
        "date": "2024-03-01",
        "close": 14.212879,
        "volume": 33335956
      },
      {
        "date": "2024-03-08",
        "close": 17.672462,
        "volume": 159684028
      },
      {
        "date": "2024-03-15",
        "close": 18.490541,
        "volume": 141477092
      },
      {
        "date": "2024-03-22",
        "close": 17.642893,
        "volume": 63472334
      },
      {
        "date": "2024-03-29",
        "close": 18.352554,
        "volume": 49603298
      },
      {
        "date": "2024-04-05",
        "close": 17.485191,
        "volume": 46585890
      },
      {
        "date": "2024-04-12",
        "close": 16.755821,
        "volume": 51525671
      },
      {
        "date": "2024-04-19",
        "close": 17.307777,
        "volume": 65400082
      },
      {
        "date": "2024-04-26",
        "close": 17.130362,
        "volume": 50605673
      },
      {
        "date": "2024-05-03",
        "close": 16.795248,
        "volume": 17363608
      },
      {
        "date": "2024-05-10",
        "close": 18.00758,
        "volume": 73118453
      },
      {
        "date": "2024-05-17",
        "close": 17.92873,
        "volume": 108689626
      },
      {
        "date": "2024-05-24",
        "close": 15.59277,
        "volume": 77141048
      },
      {
        "date": "2024-05-31",
        "close": 15.454782,
        "volume": 56787548
      },
      {
        "date": "2024-06-07",
        "close": 14.705698,
        "volume": 31481865
      },
      {
        "date": "2024-06-14",
        "close": 15.59277,
        "volume": 27224657
      },
      {
        "date": "2024-06-21",
        "close": 14.646559,
        "volume": 30364800
      },
      {
        "date": "2024-06-28",
        "close": 14.587421,
        "volume": 22565845
      },
      {
        "date": "2024-07-05",
        "close": 13.743765,
        "volume": 15524304
      },
      {
        "date": "2024-07-12",
        "close": 12.419185,
        "volume": 34226364
      },
      {
        "date": "2024-07-19",
        "close": 12.020815,
        "volume": 23671662
      },
      {
        "date": "2024-07-26",
        "close": 11.622445,
        "volume": 15123300
      },
      {
        "date": "2024-08-02",
        "close": 11.702119,
        "volume": 16609925
      },
      {
        "date": "2024-08-09",
        "close": 11.722038,
        "volume": 17294945
      },
      {
        "date": "2024-08-16",
        "close": 11.064727,
        "volume": 14693891
      },
      {
        "date": "2024-08-23",
        "close": 9.999087,
        "volume": 20647208
      },
      {
        "date": "2024-08-30",
        "close": 10.397457,
        "volume": 16048087
      },
      {
        "date": "2024-09-06",
        "close": 10.058843,
        "volume": 17439100
      },
      {
        "date": "2024-09-13",
        "close": 11.114523,
        "volume": 54301332
      },
      {
        "date": "2024-09-20",
        "close": 11.313707,
        "volume": 40883041
      },
      {
        "date": "2024-09-27",
        "close": 12.558614,
        "volume": 72648372
      },
      {
        "date": "2024-10-04",
        "close": 13.564499,
        "volume": 23422867
      },
      {
        "date": "2024-10-11",
        "close": 12.010856,
        "volume": 61775647
      },
      {
        "date": "2024-10-18",
        "close": 12.468982,
        "volume": 52093368
      },
      {
        "date": "2024-10-25",
        "close": 12.638288,
        "volume": 44362860
      },
      {
        "date": "2024-11-01",
        "close": 11.881386,
        "volume": 40187692
      },
      {
        "date": "2024-11-08",
        "close": 12.857391,
        "volume": 53578264
      },
      {
        "date": "2024-11-15",
        "close": 12.449062,
        "volume": 55234465
      },
      {
        "date": "2024-11-22",
        "close": 12.648248,
        "volume": 36857572
      },
      {
        "date": "2024-11-29",
        "close": 12.518777,
        "volume": 27291483
      },
      {
        "date": "2024-12-06",
        "close": 12.867352,
        "volume": 35152538
      },
      {
        "date": "2024-12-13",
        "close": 13.006781,
        "volume": 51372781
      },
      {
        "date": "2024-12-20",
        "close": 12.628329,
        "volume": 31722058
      },
      {
        "date": "2024-12-27",
        "close": 13.13625,
        "volume": 49583588
      },
      {
        "date": "2025-01-03",
        "close": 12.110448,
        "volume": 38261839
      },
      {
        "date": "2025-01-10",
        "close": 12.976903,
        "volume": 77469932
      },
      {
        "date": "2025-01-17",
        "close": 12.548656,
        "volume": 47807958
      },
      {
        "date": "2025-01-24",
        "close": 14.032583,
        "volume": 128513909
      },
      {
        "date": "2025-01-31",
        "close": 13.913073,
        "volume": 16534443
      },
      {
        "date": "2025-02-07",
        "close": 14.191932,
        "volume": 59682137
      },
      {
        "date": "2025-02-14",
        "close": 13.893154,
        "volume": 83733461
      },
      {
        "date": "2025-02-21",
        "close": 13.982787,
        "volume": 58919067
      },
      {
        "date": "2025-02-28",
        "close": 13.14621,
        "volume": 38267492
      },
      {
        "date": "2025-03-07",
        "close": 12.827515,
        "volume": 31855788
      },
      {
        "date": "2025-03-14",
        "close": 13.40515,
        "volume": 40149677
      },
      {
        "date": "2025-03-21",
        "close": 13.554539,
        "volume": 59472648
      },
      {
        "date": "2025-03-28",
        "close": 13.355354,
        "volume": 27307963
      },
      {
        "date": "2025-04-04",
        "close": 13.315517,
        "volume": 15897286
      },
      {
        "date": "2025-04-11",
        "close": 11.751915,
        "volume": 30689000
      },
      {
        "date": "2025-04-18",
        "close": 11.522852,
        "volume": 14457500
      },
      {
        "date": "2025-04-25",
        "close": 11.463097,
        "volume": 15778900
      },
      {
        "date": "2025-05-02",
        "close": 11.592567,
        "volume": 10557200
      },
      {
        "date": "2025-05-09",
        "close": 11.96106,
        "volume": 15045900
      },
      {
        "date": "2025-05-16",
        "close": 12.130367,
        "volume": 14294400
      },
      {
        "date": "2025-05-23",
        "close": 11.83159,
        "volume": 14712483
      },
      {
        "date": "2025-05-30",
        "close": 11.901303,
        "volume": 16877694
      },
      {
        "date": "2025-06-06",
        "close": 12.339511,
        "volume": 16626196
      },
      {
        "date": "2025-06-13",
        "close": 12.229959,
        "volume": 21915818
      },
      {
        "date": "2025-06-20",
        "close": 12.070611,
        "volume": 19391748
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "volume": 17831416
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "volume": 19489089
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "volume": 31352297
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "volume": 39755369
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "volume": 158983001
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "volume": 106582395
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 39536359
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "volume": 50215170
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "volume": 56457443
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "volume": 49828571
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "volume": 46905911
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 57480122
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 42806480
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "volume": 62421429
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "volume": 20954540
      },
      {
        "date": "2025-10-10",
        "close": 16.629999,
        "volume": 30258731
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "volume": 105031066
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "volume": 51952743
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "volume": 72132822
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "volume": 159057011
      },
      {
        "date": "2025-11-14",
        "close": 17.120001,
        "volume": 65497822
      },
      {
        "date": "2025-11-21",
        "close": 14.43,
        "volume": 48638674
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "volume": 34593939
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "volume": 24513092
      },
      {
        "date": "2025-12-12",
        "close": 15.18,
        "volume": 30538582
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "volume": 38773970
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 29307818
      },
      {
        "date": "2026-01-02",
        "close": 14.81,
        "volume": 16719353
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "volume": 64863402
      },
      {
        "date": "2026-01-16",
        "close": 17.690001,
        "volume": 141425117
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "volume": 133900784
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "volume": 152073836
      },
      {
        "date": "2026-02-06",
        "close": 20.26,
        "volume": 132752185
      },
      {
        "date": "2026-02-13",
        "close": 22.93,
        "volume": 177824235
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 119497624
      },
      {
        "date": "2026-03-06",
        "close": 26.620001,
        "volume": 140512177
      },
      {
        "date": "2026-03-13",
        "close": 25.15,
        "volume": 110643631
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "volume": 74952543
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "volume": 77747034
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "volume": 51073028
      },
      {
        "date": "2026-04-10",
        "close": 20.655691,
        "volume": 46868318
      },
      {
        "date": "2026-04-17",
        "close": 21.213955,
        "volume": 69527549
      },
      {
        "date": "2026-04-24",
        "close": 20.217058,
        "volume": 54622570
      },
      {
        "date": "2026-05-01",
        "close": 19.539169,
        "volume": 34814070
      },
      {
        "date": "2026-05-08",
        "close": 20.516127,
        "volume": 35077678
      },
      {
        "date": "2026-05-15",
        "close": 20.097429,
        "volume": 89241194
      },
      {
        "date": "2026-05-22",
        "close": 21.662558,
        "volume": 157645527
      },
      {
        "date": "2026-05-29",
        "close": 21.802124,
        "volume": 104370349
      },
      {
        "date": "2026-06-05",
        "close": 17.844444,
        "volume": 17346475
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "volume": 8159610
      },
      {
        "date": "2026-06-19",
        "close": 17.610001,
        "volume": 57836647
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "volume": 9254356
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "volume": 7376509
      },
      {
        "date": "2026-07-10",
        "close": 14.41,
        "volume": 38292075
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 38452886
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "volume": 59270413
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "volume": 47383680
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 39801623
      }
    ],
    "sharemaestro_context": {
      "trend": 19.125619,
      "fair_value": 15.252639,
      "market_activity": -46.518491,
      "market_dynamics": -1.399148,
      "relative_strength": -20.376228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00481,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053076,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.053722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057929,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.106082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.038881
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.067647
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.014737
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.04307
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.094153
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.088489
      }
    ]
  }
}