{
  "ticker": {
    "uuid": "1fadb7aa-f65c-4a5e-b22b-aec7c3964a68",
    "symbol": "002283",
    "name": "Tianrun Industry Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.048832,
    "boundary_margin": 0.49781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722335,
    "volatility_stability": 1.4159,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.513959,
      "interruption": -0.384304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.675,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.894453,
        "direction_boundary": 5.557434,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378391
      },
      {
        "date": "2023-08-04",
        "close": 6.183308,
        "direction_boundary": 6.059396,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2023-08-11",
        "close": 5.867373,
        "direction_boundary": 6.346231,
        "core_momentum": -0.075455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340612
      },
      {
        "date": "2023-08-18",
        "close": 5.894453,
        "direction_boundary": 5.951832,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340443
      },
      {
        "date": "2023-08-25",
        "close": 5.623651,
        "direction_boundary": 6.149032,
        "core_momentum": -0.085441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335598
      },
      {
        "date": "2023-09-01",
        "close": 6.09304,
        "direction_boundary": 5.996651,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2023-09-08",
        "close": 6.147201,
        "direction_boundary": 5.342307,
        "core_momentum": 0.150664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2023-09-15",
        "close": 6.201361,
        "direction_boundary": 5.145108,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326066
      },
      {
        "date": "2023-09-22",
        "close": 6.111094,
        "direction_boundary": 5.118217,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2023-09-29",
        "close": 6.219414,
        "direction_boundary": 4.741746,
        "core_momentum": 0.31163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324436
      },
      {
        "date": "2023-10-27",
        "close": 5.686838,
        "direction_boundary": 4.714855,
        "core_momentum": 0.206153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2023-11-03",
        "close": 5.587544,
        "direction_boundary": 4.768637,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289444
      },
      {
        "date": "2023-11-10",
        "close": 5.59657,
        "direction_boundary": 4.499729,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289446
      },
      {
        "date": "2023-11-17",
        "close": 5.786132,
        "direction_boundary": 4.938945,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291825
      },
      {
        "date": "2023-11-24",
        "close": 5.740998,
        "direction_boundary": 4.858273,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29124
      },
      {
        "date": "2023-12-01",
        "close": 5.668785,
        "direction_boundary": 4.795527,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29191
      },
      {
        "date": "2023-12-08",
        "close": 5.425063,
        "direction_boundary": 4.652111,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298307
      },
      {
        "date": "2023-12-15",
        "close": 5.470196,
        "direction_boundary": 4.813454,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2023-12-22",
        "close": 5.145234,
        "direction_boundary": 4.759674,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295552
      },
      {
        "date": "2023-12-29",
        "close": 5.280635,
        "direction_boundary": 4.670037,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297908
      },
      {
        "date": "2024-01-05",
        "close": 5.154261,
        "direction_boundary": 4.436983,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295676
      },
      {
        "date": "2024-01-12",
        "close": 5.100101,
        "direction_boundary": 4.284602,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243688
      },
      {
        "date": "2024-01-19",
        "close": 4.856379,
        "direction_boundary": 4.410093,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238553
      },
      {
        "date": "2024-01-26",
        "close": 4.775138,
        "direction_boundary": 4.481802,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237588
      },
      {
        "date": "2024-02-02",
        "close": 4.116188,
        "direction_boundary": 4.589365,
        "core_momentum": -0.103103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2024-02-09",
        "close": 4.60363,
        "direction_boundary": 5.297489,
        "core_momentum": -0.130979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2024-02-23",
        "close": 4.684871,
        "direction_boundary": 5.279562,
        "core_momentum": -0.11264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340071
      },
      {
        "date": "2024-03-01",
        "close": 4.883459,
        "direction_boundary": 5.261635,
        "core_momentum": -0.071874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2024-03-08",
        "close": 4.847352,
        "direction_boundary": 5.620179,
        "core_momentum": -0.137509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2024-03-15",
        "close": 5.127181,
        "direction_boundary": 5.539506,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2024-03-22",
        "close": 5.027887,
        "direction_boundary": 5.163035,
        "core_momentum": -0.026176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2024-03-29",
        "close": 4.964699,
        "direction_boundary": 4.912055,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33023
      },
      {
        "date": "2024-04-05",
        "close": 5.01886,
        "direction_boundary": 5.118217,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33118
      },
      {
        "date": "2024-04-12",
        "close": 4.919566,
        "direction_boundary": 5.189926,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329568
      },
      {
        "date": "2024-04-19",
        "close": 4.973727,
        "direction_boundary": 5.00169,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2024-04-26",
        "close": 4.864332,
        "direction_boundary": 4.741746,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32255
      },
      {
        "date": "2024-05-03",
        "close": 4.854887,
        "direction_boundary": 4.571437,
        "core_momentum": 0.062005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322417
      },
      {
        "date": "2024-05-10",
        "close": 4.82655,
        "direction_boundary": 5.064436,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321988
      },
      {
        "date": "2024-05-17",
        "close": 4.713207,
        "direction_boundary": 5.073399,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322768
      },
      {
        "date": "2024-05-24",
        "close": 4.505411,
        "direction_boundary": 5.037544,
        "core_momentum": -0.105633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2024-05-31",
        "close": 4.524301,
        "direction_boundary": 5.154071,
        "core_momentum": -0.122189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2024-06-07",
        "close": 4.288168,
        "direction_boundary": 5.216817,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2024-06-14",
        "close": 4.288168,
        "direction_boundary": 5.306453,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2024-06-21",
        "close": 4.16538,
        "direction_boundary": 5.19889,
        "core_momentum": -0.198794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324979
      },
      {
        "date": "2024-06-28",
        "close": 4.052035,
        "direction_boundary": 5.539506,
        "core_momentum": -0.268521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317735
      },
      {
        "date": "2024-07-05",
        "close": 3.995364,
        "direction_boundary": 5.584324,
        "core_momentum": -0.284539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3137
      },
      {
        "date": "2024-07-12",
        "close": 4.080371,
        "direction_boundary": 5.754633,
        "core_momentum": -0.290942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2024-07-19",
        "close": 3.86313,
        "direction_boundary": 6.435867,
        "core_momentum": -0.39975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2024-07-26",
        "close": 4.127598,
        "direction_boundary": 6.047907,
        "core_momentum": -0.317516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2024-08-02",
        "close": 4.080371,
        "direction_boundary": 5.894453,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2024-08-09",
        "close": 3.853684,
        "direction_boundary": 5.894453,
        "core_momentum": -0.346219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-08-16",
        "close": 3.853684,
        "direction_boundary": 6.183308,
        "core_momentum": -0.37676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2024-08-23",
        "close": 3.72145,
        "direction_boundary": 5.867373,
        "core_momentum": -0.365738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-08-30",
        "close": 3.900911,
        "direction_boundary": 5.894453,
        "core_momentum": -0.338206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223276
      },
      {
        "date": "2024-09-06",
        "close": 3.86313,
        "direction_boundary": 5.623651,
        "core_momentum": -0.313057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2024-09-13",
        "close": 3.749786,
        "direction_boundary": 6.09304,
        "core_momentum": -0.384579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2024-09-20",
        "close": 3.768677,
        "direction_boundary": 6.147201,
        "core_momentum": -0.386928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2024-09-27",
        "close": 4.288168,
        "direction_boundary": 6.201361,
        "core_momentum": -0.308512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2024-10-04",
        "close": 4.6282,
        "direction_boundary": 6.111094,
        "core_momentum": -0.242656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304155
      },
      {
        "date": "2024-10-11",
        "close": 4.316504,
        "direction_boundary": 6.219414,
        "core_momentum": -0.305963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317212
      },
      {
        "date": "2024-10-18",
        "close": 4.354285,
        "direction_boundary": 6.129147,
        "core_momentum": -0.289577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317002
      },
      {
        "date": "2024-10-25",
        "close": 4.458183,
        "direction_boundary": 5.768078,
        "core_momentum": -0.227094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318417
      },
      {
        "date": "2024-11-01",
        "close": 4.382621,
        "direction_boundary": 5.686838,
        "core_momentum": -0.22934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318976
      },
      {
        "date": "2024-11-08",
        "close": 4.713207,
        "direction_boundary": 5.587544,
        "core_momentum": -0.15648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336178
      },
      {
        "date": "2024-11-15",
        "close": 4.590418,
        "direction_boundary": 5.59657,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336556
      },
      {
        "date": "2024-11-22",
        "close": 4.618754,
        "direction_boundary": 5.786132,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330584
      },
      {
        "date": "2024-11-29",
        "close": 4.779324,
        "direction_boundary": 5.740998,
        "core_momentum": -0.16751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33377
      },
      {
        "date": "2024-12-06",
        "close": 5.648293,
        "direction_boundary": 5.668785,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394795
      },
      {
        "date": "2024-12-13",
        "close": 5.903316,
        "direction_boundary": 5.425063,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2024-12-20",
        "close": 5.459386,
        "direction_boundary": 5.470196,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412926
      },
      {
        "date": "2024-12-27",
        "close": 5.317707,
        "direction_boundary": 5.145234,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412692
      },
      {
        "date": "2025-01-03",
        "close": 4.835996,
        "direction_boundary": 5.280635,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43684
      },
      {
        "date": "2025-01-10",
        "close": 4.977675,
        "direction_boundary": 5.154261,
        "core_momentum": -0.03426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437465
      },
      {
        "date": "2025-01-17",
        "close": 5.204363,
        "direction_boundary": 5.100101,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2025-01-24",
        "close": 5.346043,
        "direction_boundary": 4.856379,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424172
      },
      {
        "date": "2025-01-31",
        "close": 5.176027,
        "direction_boundary": 4.775138,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2025-02-07",
        "close": 5.440496,
        "direction_boundary": 4.116188,
        "core_momentum": 0.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2025-02-14",
        "close": 5.194918,
        "direction_boundary": 4.60363,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427471
      },
      {
        "date": "2025-02-21",
        "close": 5.922206,
        "direction_boundary": 4.684871,
        "core_momentum": 0.264113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452644
      },
      {
        "date": "2025-02-28",
        "close": 6.470034,
        "direction_boundary": 4.883459,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2025-03-07",
        "close": 7.074533,
        "direction_boundary": 4.847352,
        "core_momentum": 0.459463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46938
      },
      {
        "date": "2025-03-14",
        "close": 7.461791,
        "direction_boundary": 5.127181,
        "core_momentum": 0.45534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464717
      },
      {
        "date": "2025-03-21",
        "close": 6.781729,
        "direction_boundary": 5.027887,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49401
      },
      {
        "date": "2025-03-28",
        "close": 6.441698,
        "direction_boundary": 4.964699,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2025-04-04",
        "close": 6.092221,
        "direction_boundary": 5.01886,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48094
      },
      {
        "date": "2025-04-11",
        "close": 5.449941,
        "direction_boundary": 4.919566,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498029
      },
      {
        "date": "2025-04-18",
        "close": 5.374378,
        "direction_boundary": 4.973727,
        "core_momentum": 0.080553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499044
      },
      {
        "date": "2025-04-25",
        "close": 5.619956,
        "direction_boundary": 4.864332,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501207
      },
      {
        "date": "2025-05-02",
        "close": 5.827753,
        "direction_boundary": 4.854887,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501137
      },
      {
        "date": "2025-05-09",
        "close": 5.969433,
        "direction_boundary": 4.82655,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493628
      },
      {
        "date": "2025-05-16",
        "close": 6.321565,
        "direction_boundary": 4.713207,
        "core_momentum": 0.341245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49524
      },
      {
        "date": "2025-05-23",
        "close": 5.873504,
        "direction_boundary": 4.505411,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509342
      },
      {
        "date": "2025-05-30",
        "close": 5.746878,
        "direction_boundary": 4.524301,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509777
      },
      {
        "date": "2025-06-06",
        "close": 5.678694,
        "direction_boundary": 4.288168,
        "core_momentum": 0.32427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454923
      },
      {
        "date": "2025-06-13",
        "close": 5.532587,
        "direction_boundary": 4.288168,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451766
      },
      {
        "date": "2025-06-20",
        "close": 5.328037,
        "direction_boundary": 4.16538,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441571
      },
      {
        "date": "2025-06-27",
        "close": 5.688435,
        "direction_boundary": 4.052035,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449296
      },
      {
        "date": "2025-07-04",
        "close": 5.756618,
        "direction_boundary": 3.995364,
        "core_momentum": 0.440824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426768
      },
      {
        "date": "2025-07-11",
        "close": 5.892984,
        "direction_boundary": 4.080371,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2025-07-18",
        "close": 6.21442,
        "direction_boundary": 3.86313,
        "core_momentum": 0.608649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2025-07-25",
        "close": 6.185198,
        "direction_boundary": 4.127598,
        "core_momentum": 0.498498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427243
      },
      {
        "date": "2025-08-01",
        "close": 6.048832,
        "direction_boundary": 4.080371,
        "core_momentum": 0.482422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425687
      },
      {
        "date": "2025-08-08",
        "close": 6.224161,
        "direction_boundary": 3.853684,
        "core_momentum": 0.61512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422315
      },
      {
        "date": "2025-08-15",
        "close": 6.155977,
        "direction_boundary": 3.853684,
        "core_momentum": 0.597427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416537
      },
      {
        "date": "2025-08-22",
        "close": 7.04236,
        "direction_boundary": 3.72145,
        "core_momentum": 0.89237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2025-08-29",
        "close": 6.720925,
        "direction_boundary": 3.900911,
        "core_momentum": 0.722912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2025-09-05",
        "close": 6.672222,
        "direction_boundary": 3.86313,
        "core_momentum": 0.727154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387517
      },
      {
        "date": "2025-09-12",
        "close": 6.759327,
        "direction_boundary": 3.749786,
        "core_momentum": 0.80259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379918
      },
      {
        "date": "2025-09-19",
        "close": 6.661224,
        "direction_boundary": 3.768677,
        "core_momentum": 0.767523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35669
      },
      {
        "date": "2025-09-26",
        "close": 6.514069,
        "direction_boundary": 4.288168,
        "core_momentum": 0.51908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2025-10-03",
        "close": 6.504259,
        "direction_boundary": 4.6282,
        "core_momentum": 0.405354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2025-10-10",
        "close": 6.582741,
        "direction_boundary": 4.316504,
        "core_momentum": 0.525017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2025-10-17",
        "close": 6.033362,
        "direction_boundary": 4.354285,
        "core_momentum": 0.385615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325537
      },
      {
        "date": "2025-10-24",
        "close": 6.278621,
        "direction_boundary": 4.458183,
        "core_momentum": 0.408336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2025-10-31",
        "close": 6.249189,
        "direction_boundary": 4.382621,
        "core_momentum": 0.425902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2025-11-07",
        "close": 6.308052,
        "direction_boundary": 4.713207,
        "core_momentum": 0.338378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2025-11-14",
        "close": 6.229568,
        "direction_boundary": 4.590418,
        "core_momentum": 0.357081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310391
      },
      {
        "date": "2025-11-21",
        "close": 5.837155,
        "direction_boundary": 4.618754,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306616
      },
      {
        "date": "2025-11-28",
        "close": 5.935259,
        "direction_boundary": 4.779324,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305847
      },
      {
        "date": "2025-12-05",
        "close": 6.043172,
        "direction_boundary": 5.648293,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306086
      },
      {
        "date": "2025-12-12",
        "close": 5.876396,
        "direction_boundary": 5.903316,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306455
      },
      {
        "date": "2025-12-19",
        "close": 5.98431,
        "direction_boundary": 5.459386,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301629
      },
      {
        "date": "2025-12-26",
        "close": 6.092224,
        "direction_boundary": 5.317707,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289356
      },
      {
        "date": "2026-01-02",
        "close": 6.121655,
        "direction_boundary": 4.835996,
        "core_momentum": 0.265852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289068
      },
      {
        "date": "2026-01-09",
        "close": 6.209948,
        "direction_boundary": 4.977675,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288017
      },
      {
        "date": "2026-01-16",
        "close": 6.180517,
        "direction_boundary": 5.204363,
        "core_momentum": 0.187565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2026-01-23",
        "close": 7.083068,
        "direction_boundary": 5.346043,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2026-01-30",
        "close": 7.259655,
        "direction_boundary": 5.176027,
        "core_momentum": 0.402554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2026-02-06",
        "close": 7.838465,
        "direction_boundary": 5.440496,
        "core_momentum": 0.440763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2026-02-13",
        "close": 8.976465,
        "direction_boundary": 5.194918,
        "core_momentum": 0.727932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2026-02-27",
        "close": 10.928724,
        "direction_boundary": 5.922206,
        "core_momentum": 0.845381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2026-03-06",
        "close": 10.016362,
        "direction_boundary": 6.470034,
        "core_momentum": 0.548116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448774
      },
      {
        "date": "2026-03-13",
        "close": 9.005897,
        "direction_boundary": 7.074533,
        "core_momentum": 0.273002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478785
      },
      {
        "date": "2026-03-20",
        "close": 8.623293,
        "direction_boundary": 7.461791,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484793
      },
      {
        "date": "2026-03-27",
        "close": 8.878362,
        "direction_boundary": 6.781729,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484262
      },
      {
        "date": "2026-04-03",
        "close": 9.270776,
        "direction_boundary": 6.441698,
        "core_momentum": 0.439182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483758
      },
      {
        "date": "2026-04-10",
        "close": 10.369534,
        "direction_boundary": 6.092221,
        "core_momentum": 0.702094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50195
      },
      {
        "date": "2026-04-17",
        "close": 10.703086,
        "direction_boundary": 5.449941,
        "core_momentum": 0.96389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502225
      },
      {
        "date": "2026-04-24",
        "close": 10.879672,
        "direction_boundary": 5.374378,
        "core_momentum": 1.024359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2026-05-01",
        "close": 11.017016,
        "direction_boundary": 5.619956,
        "core_momentum": 0.960338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47809
      },
      {
        "date": "2026-05-08",
        "close": 11.134742,
        "direction_boundary": 5.827753,
        "core_momentum": 0.910641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476873
      },
      {
        "date": "2026-05-15",
        "close": 12.36,
        "direction_boundary": 5.969433,
        "core_momentum": 1.070548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489786
      },
      {
        "date": "2026-05-22",
        "close": 12.07,
        "direction_boundary": 6.321565,
        "core_momentum": 0.909337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491788
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "direction_boundary": 5.873504,
        "core_momentum": 0.905166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "direction_boundary": 5.746878,
        "core_momentum": 0.8584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505719
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "direction_boundary": 5.678694,
        "core_momentum": 0.648266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549304
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "direction_boundary": 5.532587,
        "core_momentum": 1.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583396
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "direction_boundary": 5.328037,
        "core_momentum": 0.754868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642068
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 5.688435,
        "core_momentum": 0.800144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650171
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 5.756618,
        "core_momentum": 0.615532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669708
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 5.892984,
        "core_momentum": 0.291366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734039
      },
      {
        "date": "2026-07-24",
        "close": 7.89,
        "direction_boundary": 6.21442,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734828
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "direction_boundary": 6.185198,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716063
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "direction_boundary": 6.048832,
        "core_momentum": 0.49781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.894453,
        "volume": 75776500
      },
      {
        "date": "2023-08-04",
        "close": 6.183308,
        "volume": 87963765
      },
      {
        "date": "2023-08-11",
        "close": 5.867373,
        "volume": 60415287
      },
      {
        "date": "2023-08-18",
        "close": 5.894453,
        "volume": 64647787
      },
      {
        "date": "2023-08-25",
        "close": 5.623651,
        "volume": 81097711
      },
      {
        "date": "2023-09-01",
        "close": 6.09304,
        "volume": 94698324
      },
      {
        "date": "2023-09-08",
        "close": 6.147201,
        "volume": 71362109
      },
      {
        "date": "2023-09-15",
        "close": 6.201361,
        "volume": 74325401
      },
      {
        "date": "2023-09-22",
        "close": 6.111094,
        "volume": 61181484
      },
      {
        "date": "2023-09-29",
        "close": 6.219414,
        "volume": 40216322
      },
      {
        "date": "2023-10-13",
        "close": 6.129147,
        "volume": 68429213
      },
      {
        "date": "2023-10-20",
        "close": 5.768078,
        "volume": 60626613
      },
      {
        "date": "2023-10-27",
        "close": 5.686838,
        "volume": 83755496
      },
      {
        "date": "2023-11-03",
        "close": 5.587544,
        "volume": 96196494
      },
      {
        "date": "2023-11-10",
        "close": 5.59657,
        "volume": 71124244
      },
      {
        "date": "2023-11-17",
        "close": 5.786132,
        "volume": 60182651
      },
      {
        "date": "2023-11-24",
        "close": 5.740998,
        "volume": 60612155
      },
      {
        "date": "2023-12-01",
        "close": 5.668785,
        "volume": 56646468
      },
      {
        "date": "2023-12-08",
        "close": 5.425063,
        "volume": 54839994
      },
      {
        "date": "2023-12-15",
        "close": 5.470196,
        "volume": 56897480
      },
      {
        "date": "2023-12-22",
        "close": 5.145234,
        "volume": 63277602
      },
      {
        "date": "2023-12-29",
        "close": 5.280635,
        "volume": 50102233
      },
      {
        "date": "2024-01-05",
        "close": 5.154261,
        "volume": 33946813
      },
      {
        "date": "2024-01-12",
        "close": 5.100101,
        "volume": 43324420
      },
      {
        "date": "2024-01-19",
        "close": 4.856379,
        "volume": 94495015
      },
      {
        "date": "2024-01-26",
        "close": 4.775138,
        "volume": 79933318
      },
      {
        "date": "2024-02-02",
        "close": 4.116188,
        "volume": 91390776
      },
      {
        "date": "2024-02-09",
        "close": 4.60363,
        "volume": 122537016
      },
      {
        "date": "2024-02-23",
        "close": 4.684871,
        "volume": 117131337
      },
      {
        "date": "2024-03-01",
        "close": 4.883459,
        "volume": 113616327
      },
      {
        "date": "2024-03-08",
        "close": 4.847352,
        "volume": 65970692
      },
      {
        "date": "2024-03-15",
        "close": 5.127181,
        "volume": 71112729
      },
      {
        "date": "2024-03-22",
        "close": 5.027887,
        "volume": 104414483
      },
      {
        "date": "2024-03-29",
        "close": 4.964699,
        "volume": 74413564
      },
      {
        "date": "2024-04-05",
        "close": 5.01886,
        "volume": 40902804
      },
      {
        "date": "2024-04-12",
        "close": 4.919566,
        "volume": 56435198
      },
      {
        "date": "2024-04-19",
        "close": 4.973727,
        "volume": 100627873
      },
      {
        "date": "2024-04-26",
        "close": 4.864332,
        "volume": 133904696
      },
      {
        "date": "2024-05-03",
        "close": 4.854887,
        "volume": 48799978
      },
      {
        "date": "2024-05-10",
        "close": 4.82655,
        "volume": 84301023
      },
      {
        "date": "2024-05-17",
        "close": 4.713207,
        "volume": 63359855
      },
      {
        "date": "2024-05-24",
        "close": 4.505411,
        "volume": 71786080
      },
      {
        "date": "2024-05-31",
        "close": 4.524301,
        "volume": 47581541
      },
      {
        "date": "2024-06-07",
        "close": 4.288168,
        "volume": 55391872
      },
      {
        "date": "2024-06-14",
        "close": 4.288168,
        "volume": 37729927
      },
      {
        "date": "2024-06-21",
        "close": 4.16538,
        "volume": 40657034
      },
      {
        "date": "2024-06-28",
        "close": 4.052035,
        "volume": 55816253
      },
      {
        "date": "2024-07-05",
        "close": 3.995364,
        "volume": 50771673
      },
      {
        "date": "2024-07-12",
        "close": 4.080371,
        "volume": 52436435
      },
      {
        "date": "2024-07-19",
        "close": 3.86313,
        "volume": 41592286
      },
      {
        "date": "2024-07-26",
        "close": 4.127598,
        "volume": 90992152
      },
      {
        "date": "2024-08-02",
        "close": 4.080371,
        "volume": 163312408
      },
      {
        "date": "2024-08-09",
        "close": 3.853684,
        "volume": 66874900
      },
      {
        "date": "2024-08-16",
        "close": 3.853684,
        "volume": 43907690
      },
      {
        "date": "2024-08-23",
        "close": 3.72145,
        "volume": 45150192
      },
      {
        "date": "2024-08-30",
        "close": 3.900911,
        "volume": 49777003
      },
      {
        "date": "2024-09-06",
        "close": 3.86313,
        "volume": 41063865
      },
      {
        "date": "2024-09-13",
        "close": 3.749786,
        "volume": 35491942
      },
      {
        "date": "2024-09-20",
        "close": 3.768677,
        "volume": 25015900
      },
      {
        "date": "2024-09-27",
        "close": 4.288168,
        "volume": 90222346
      },
      {
        "date": "2024-10-04",
        "close": 4.6282,
        "volume": 44800627
      },
      {
        "date": "2024-10-11",
        "close": 4.316504,
        "volume": 146147947
      },
      {
        "date": "2024-10-18",
        "close": 4.354285,
        "volume": 88354535
      },
      {
        "date": "2024-10-25",
        "close": 4.458183,
        "volume": 77852708
      },
      {
        "date": "2024-11-01",
        "close": 4.382621,
        "volume": 116050478
      },
      {
        "date": "2024-11-08",
        "close": 4.713207,
        "volume": 122414867
      },
      {
        "date": "2024-11-15",
        "close": 4.590418,
        "volume": 121968439
      },
      {
        "date": "2024-11-22",
        "close": 4.618754,
        "volume": 121539059
      },
      {
        "date": "2024-11-29",
        "close": 4.779324,
        "volume": 95583261
      },
      {
        "date": "2024-12-06",
        "close": 5.648293,
        "volume": 469789170
      },
      {
        "date": "2024-12-13",
        "close": 5.903316,
        "volume": 501308454
      },
      {
        "date": "2024-12-20",
        "close": 5.459386,
        "volume": 205538059
      },
      {
        "date": "2024-12-27",
        "close": 5.317707,
        "volume": 143927200
      },
      {
        "date": "2025-01-03",
        "close": 4.835996,
        "volume": 87830960
      },
      {
        "date": "2025-01-10",
        "close": 4.977675,
        "volume": 125093068
      },
      {
        "date": "2025-01-17",
        "close": 5.204363,
        "volume": 112336316
      },
      {
        "date": "2025-01-24",
        "close": 5.346043,
        "volume": 127429326
      },
      {
        "date": "2025-01-31",
        "close": 5.176027,
        "volume": 17774810
      },
      {
        "date": "2025-02-07",
        "close": 5.440496,
        "volume": 77454249
      },
      {
        "date": "2025-02-14",
        "close": 5.194918,
        "volume": 113788979
      },
      {
        "date": "2025-02-21",
        "close": 5.922206,
        "volume": 225449854
      },
      {
        "date": "2025-02-28",
        "close": 6.470034,
        "volume": 482480203
      },
      {
        "date": "2025-03-07",
        "close": 7.074533,
        "volume": 478807701
      },
      {
        "date": "2025-03-14",
        "close": 7.461791,
        "volume": 687705803
      },
      {
        "date": "2025-03-21",
        "close": 6.781729,
        "volume": 353536596
      },
      {
        "date": "2025-03-28",
        "close": 6.441698,
        "volume": 179994418
      },
      {
        "date": "2025-04-04",
        "close": 6.092221,
        "volume": 137230025
      },
      {
        "date": "2025-04-11",
        "close": 5.449941,
        "volume": 177965146
      },
      {
        "date": "2025-04-18",
        "close": 5.374378,
        "volume": 156309839
      },
      {
        "date": "2025-04-25",
        "close": 5.619956,
        "volume": 123585346
      },
      {
        "date": "2025-05-02",
        "close": 5.827753,
        "volume": 68235678
      },
      {
        "date": "2025-05-09",
        "close": 5.969433,
        "volume": 105214157
      },
      {
        "date": "2025-05-16",
        "close": 6.321565,
        "volume": 166158950
      },
      {
        "date": "2025-05-23",
        "close": 5.873504,
        "volume": 127526176
      },
      {
        "date": "2025-05-30",
        "close": 5.746878,
        "volume": 97794450
      },
      {
        "date": "2025-06-06",
        "close": 5.678694,
        "volume": 58738343
      },
      {
        "date": "2025-06-13",
        "close": 5.532587,
        "volume": 79866684
      },
      {
        "date": "2025-06-20",
        "close": 5.328037,
        "volume": 53163962
      },
      {
        "date": "2025-06-27",
        "close": 5.688435,
        "volume": 109858643
      },
      {
        "date": "2025-07-04",
        "close": 5.756618,
        "volume": 85005883
      },
      {
        "date": "2025-07-11",
        "close": 5.892984,
        "volume": 83591032
      },
      {
        "date": "2025-07-18",
        "close": 6.21442,
        "volume": 102709830
      },
      {
        "date": "2025-07-25",
        "close": 6.185198,
        "volume": 135308623
      },
      {
        "date": "2025-08-01",
        "close": 6.048832,
        "volume": 76551890
      },
      {
        "date": "2025-08-08",
        "close": 6.224161,
        "volume": 84350477
      },
      {
        "date": "2025-08-15",
        "close": 6.155977,
        "volume": 88316129
      },
      {
        "date": "2025-08-22",
        "close": 7.04236,
        "volume": 442148731
      },
      {
        "date": "2025-08-29",
        "close": 6.720925,
        "volume": 278092738
      },
      {
        "date": "2025-09-05",
        "close": 6.672222,
        "volume": 225411357
      },
      {
        "date": "2025-09-12",
        "close": 6.759327,
        "volume": 163915654
      },
      {
        "date": "2025-09-19",
        "close": 6.661224,
        "volume": 295794086
      },
      {
        "date": "2025-09-26",
        "close": 6.514069,
        "volume": 142714145
      },
      {
        "date": "2025-10-03",
        "close": 6.504259,
        "volume": 46195276
      },
      {
        "date": "2025-10-10",
        "close": 6.582741,
        "volume": 49201038
      },
      {
        "date": "2025-10-17",
        "close": 6.033362,
        "volume": 111209308
      },
      {
        "date": "2025-10-24",
        "close": 6.278621,
        "volume": 56623866
      },
      {
        "date": "2025-10-31",
        "close": 6.249189,
        "volume": 78733552
      },
      {
        "date": "2025-11-07",
        "close": 6.308052,
        "volume": 66755887
      },
      {
        "date": "2025-11-14",
        "close": 6.229568,
        "volume": 64069017
      },
      {
        "date": "2025-11-21",
        "close": 5.837155,
        "volume": 61659838
      },
      {
        "date": "2025-11-28",
        "close": 5.935259,
        "volume": 40154028
      },
      {
        "date": "2025-12-05",
        "close": 6.043172,
        "volume": 49739199
      },
      {
        "date": "2025-12-12",
        "close": 5.876396,
        "volume": 49569697
      },
      {
        "date": "2025-12-19",
        "close": 5.98431,
        "volume": 42910063
      },
      {
        "date": "2025-12-26",
        "close": 6.092224,
        "volume": 49406323
      },
      {
        "date": "2026-01-02",
        "close": 6.121655,
        "volume": 32939031
      },
      {
        "date": "2026-01-09",
        "close": 6.209948,
        "volume": 82643564
      },
      {
        "date": "2026-01-16",
        "close": 6.180517,
        "volume": 98023413
      },
      {
        "date": "2026-01-23",
        "close": 7.083068,
        "volume": 283342063
      },
      {
        "date": "2026-01-30",
        "close": 7.259655,
        "volume": 316592914
      },
      {
        "date": "2026-02-06",
        "close": 7.838465,
        "volume": 409620799
      },
      {
        "date": "2026-02-13",
        "close": 8.976465,
        "volume": 363698106
      },
      {
        "date": "2026-02-27",
        "close": 10.928724,
        "volume": 405689339
      },
      {
        "date": "2026-03-06",
        "close": 10.016362,
        "volume": 385753886
      },
      {
        "date": "2026-03-13",
        "close": 9.005897,
        "volume": 322351297
      },
      {
        "date": "2026-03-20",
        "close": 8.623293,
        "volume": 187949971
      },
      {
        "date": "2026-03-27",
        "close": 8.878362,
        "volume": 157545928
      },
      {
        "date": "2026-04-03",
        "close": 9.270776,
        "volume": 211152322
      },
      {
        "date": "2026-04-10",
        "close": 10.369534,
        "volume": 192769937
      },
      {
        "date": "2026-04-17",
        "close": 10.703086,
        "volume": 191094745
      },
      {
        "date": "2026-04-24",
        "close": 10.879672,
        "volume": 136395772
      },
      {
        "date": "2026-05-01",
        "close": 11.017016,
        "volume": 142202239
      },
      {
        "date": "2026-05-08",
        "close": 11.134742,
        "volume": 202471312
      },
      {
        "date": "2026-05-15",
        "close": 12.36,
        "volume": 306926693
      },
      {
        "date": "2026-05-22",
        "close": 12.07,
        "volume": 255193970
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "volume": 188629693
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "volume": 21719563
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "volume": 36369728
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "volume": 145585628
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "volume": 31867944
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 35827762
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 175033257
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 155153765
      },
      {
        "date": "2026-07-24",
        "close": 7.89,
        "volume": 190455634
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "volume": 153456173
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "volume": 117166729
      }
    ],
    "sharemaestro_context": {
      "trend": 9.431519,
      "fair_value": 6.170984,
      "market_activity": -15.640135,
      "market_dynamics": -1.14996,
      "relative_strength": 9.535851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026125,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012024,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016476,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.079307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.221491
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.008993
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.170255
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.029297
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.161174
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513959
      }
    ]
  }
}