{
  "ticker": {
    "uuid": "1fb08e48-ad2d-4145-bcbe-54ce215d5c02",
    "symbol": "SFX",
    "name": "Sheffield Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.044,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.195739,
    "volatility_stability": 1.4542,
    "risk_context": 0.0836,
    "current_regime": {
      "move": -0.882667,
      "interruption": 1.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.19,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25025
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250656
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "direction_boundary": 0.425,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233345
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249108
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251514
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242809
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "direction_boundary": 0.51,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283012
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316058
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "direction_boundary": 0.555,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314122
      },
      {
        "date": "2023-11-17",
        "close": 0.685,
        "direction_boundary": 0.575,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395719
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "direction_boundary": 0.58,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395112
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 0.575,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408526
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "direction_boundary": 0.595,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2023-12-22",
        "close": 0.595,
        "direction_boundary": 0.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410526
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.57,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409278
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "direction_boundary": 0.54,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412554
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2024-01-19",
        "close": 0.525,
        "direction_boundary": 0.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430221
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431796
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.595,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435222
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4379
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436473
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.595,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419042
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410343
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416822
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "direction_boundary": 0.5,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404495
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.495,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410778
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 0.52,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412554
      },
      {
        "date": "2024-04-05",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410661
      },
      {
        "date": "2024-04-12",
        "close": 0.565,
        "direction_boundary": 0.53,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410901
      },
      {
        "date": "2024-04-19",
        "close": 0.535,
        "direction_boundary": 0.5,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 0.49,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39275
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442004
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "direction_boundary": 0.48,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395571
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "direction_boundary": 0.475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367027
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "direction_boundary": 0.47,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499828
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.455,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501876
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.455,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548374
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569776
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.475,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603583
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "direction_boundary": 0.495,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607439
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611535
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.505,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614081
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.505,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611189
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633785
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.505,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6341
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.49,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667571
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672728
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678688
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67119
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670682
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674556
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670095
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665716
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.465,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673793
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675257
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.53,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704099
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "direction_boundary": 0.59,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686673
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.6,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685526
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.685,
        "core_momentum": -0.715328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680914
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.61,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693262
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "direction_boundary": 0.625,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618677
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.58,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635049
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590626
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.595,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588243
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.6,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564189
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.575,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566571
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.57,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560717
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.525,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552789
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.54,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551772
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.52,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.54,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546699
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531716
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "direction_boundary": 0.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611911
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.52,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626446
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.55,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626484
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.555,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626893
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.53,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629107
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.55,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63389
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "direction_boundary": 0.57,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632153
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.565,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636894
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.535,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633182
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.565,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58107
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.47,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554353
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.47,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551627
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.485,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564131
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.485,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539404
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.375,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539404
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.345,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522494
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499471
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.35,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498967
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53425
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531778
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529471
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528483
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564124
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556325
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539316
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43327
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.295,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432493
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.305,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441385
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444766
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.305,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42894
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.285,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58962
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595128
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "direction_boundary": 0.205,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64036
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68359
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683885
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "direction_boundary": 0.17,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837806
      },
      {
        "date": "2025-11-28",
        "close": 0.083,
        "direction_boundary": 0.165,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872368
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "direction_boundary": 0.18,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874964
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "direction_boundary": 0.17,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870925
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "direction_boundary": 0.15,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873062
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862529
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "direction_boundary": 0.165,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852914
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891293
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "direction_boundary": 0.155,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887513
      },
      {
        "date": "2026-01-23",
        "close": 0.088,
        "direction_boundary": 0.15,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899144
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "direction_boundary": 0.135,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888527
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "direction_boundary": 0.145,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90058
      },
      {
        "date": "2026-02-13",
        "close": 0.069,
        "direction_boundary": 0.16,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903685
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.195,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90448
      },
      {
        "date": "2026-02-27",
        "close": 0.063,
        "direction_boundary": 0.215,
        "core_momentum": -0.706977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904485
      },
      {
        "date": "2026-03-06",
        "close": 0.0535,
        "direction_boundary": 0.205,
        "core_momentum": -0.739024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916637
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "direction_boundary": 0.21,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922655
      },
      {
        "date": "2026-03-20",
        "close": 0.051,
        "direction_boundary": 0.22,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935417
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.205,
        "core_momentum": -0.770732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930965
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.205,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924287
      },
      {
        "date": "2026-04-10",
        "close": 0.037,
        "direction_boundary": 0.185,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939382
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.18,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871445
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "direction_boundary": 0.175,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862547
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "direction_boundary": 0.18,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840042
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.175,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792307
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "direction_boundary": 0.16,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806112
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.17,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650457
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.165,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65711
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114495
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "direction_boundary": 0.165,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131192
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.155,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202495
      },
      {
        "date": "2026-06-26",
        "close": 0.045,
        "direction_boundary": 0.165,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211835
      },
      {
        "date": "2026-07-03",
        "close": 0.048,
        "direction_boundary": 0.19,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202834
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "direction_boundary": 0.19,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17851
      },
      {
        "date": "2026-07-17",
        "close": 0.044,
        "direction_boundary": 0.195,
        "core_momentum": -0.774359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181843
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.19,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185467
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.16,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207847
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "direction_boundary": 0.16,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 342440
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 1037247
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "volume": 384712
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "volume": 489919
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "volume": 757074
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 799184
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 937698
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "volume": 212347
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "volume": 389439
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "volume": 641786
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 2424675
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "volume": 2435601
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "volume": 835526
      },
      {
        "date": "2023-11-17",
        "close": 0.685,
        "volume": 1613040
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 1544809
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "volume": 1889904
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 388164
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "volume": 444303
      },
      {
        "date": "2023-12-22",
        "close": 0.595,
        "volume": 385712
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 101485
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "volume": 330219
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "volume": 677369
      },
      {
        "date": "2024-01-19",
        "close": 0.525,
        "volume": 449889
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 459933
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 327278
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 531426
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 405821
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 510732
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "volume": 470615
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 3426274
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "volume": 817807
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 446850
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 243781
      },
      {
        "date": "2024-04-05",
        "close": 0.57,
        "volume": 381891
      },
      {
        "date": "2024-04-12",
        "close": 0.565,
        "volume": 657987
      },
      {
        "date": "2024-04-19",
        "close": 0.535,
        "volume": 520118
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 426008
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 2151991
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 1934562
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "volume": 1129670
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "volume": 523297
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "volume": 4044997
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 3486386
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 2067733
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 2276368
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 1654166
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 1982939
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 427232
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 823324
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 2088101
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 890866
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 754556
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 628987
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 395476
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "volume": 560262
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 97805
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 283876
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 175700
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 260017
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 716368
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 196829
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 540216
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 683937
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "volume": 1121421
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 389658
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 673098
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 585118
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 1387120
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 1008811
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 185241
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 1863721
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 325992
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 235457
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 922698
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 386001
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 774036
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 1171871
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 2762596
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 857746
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "volume": 921495
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 1479614
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 430035
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 236582
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 799136
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 376265
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "volume": 1156411
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 1031291
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 728273
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 697136
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 220228
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 702881
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 1219513
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 999012
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 439302
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 453412
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 834599
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 1075625
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 1271542
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 1420878
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 907537
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 153424
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 524637
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 618264
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 2900224
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 779424
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 120471
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 381009
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 218576
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 148645
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 1670420
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "volume": 273730
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 376647
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 724908
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 3825249
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 2509381
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "volume": 2737560
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 7528049
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 1572005
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "volume": 6265078
      },
      {
        "date": "2025-11-28",
        "close": 0.083,
        "volume": 2982253
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "volume": 1553289
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "volume": 1617108
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "volume": 1487834
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 1134632
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 589271
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 3636015
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "volume": 1123785
      },
      {
        "date": "2026-01-23",
        "close": 0.088,
        "volume": 3458728
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "volume": 1399116
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "volume": 2086554
      },
      {
        "date": "2026-02-13",
        "close": 0.069,
        "volume": 2824653
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 498240
      },
      {
        "date": "2026-02-27",
        "close": 0.063,
        "volume": 1739944
      },
      {
        "date": "2026-03-06",
        "close": 0.0535,
        "volume": 2218207
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "volume": 2990968
      },
      {
        "date": "2026-03-20",
        "close": 0.051,
        "volume": 2616038
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 2994241
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 644227
      },
      {
        "date": "2026-04-10",
        "close": 0.037,
        "volume": 2530468
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 2768530
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "volume": 10896336
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "volume": 2310060
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 1941789
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "volume": 2610846
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 3698104
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 775758
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 4639029
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "volume": 395701
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 227275
      },
      {
        "date": "2026-06-26",
        "close": 0.045,
        "volume": 138495
      },
      {
        "date": "2026-07-03",
        "close": 0.048,
        "volume": 10370
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "volume": 223798
      },
      {
        "date": "2026-07-17",
        "close": 0.044,
        "volume": 68996
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 543307
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 942655
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "volume": 425591
      }
    ],
    "sharemaestro_context": {
      "trend": 0.04975,
      "fair_value": 0.255984,
      "market_activity": -38.958899,
      "market_dynamics": 0.652056,
      "relative_strength": -45.615452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046042,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.261905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.882667
      }
    ]
  }
}