{
  "ticker": {
    "uuid": "1fb145eb-ecf0-437d-aca4-b7a6e873807b",
    "symbol": "LKFT",
    "name": "Lakefront Biotherapeutics NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.56,
    "boundary_margin": -0.170762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242533,
    "volatility_stability": 0.9027,
    "risk_context": 0.4123,
    "current_regime": {
      "move": -0.108028,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.81,
        "direction_boundary": 52.14,
        "core_momentum": -0.255658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2023-08-25",
        "close": 37.68,
        "direction_boundary": 50.09,
        "core_momentum": -0.247754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2023-09-01",
        "close": 38.06,
        "direction_boundary": 49.64,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2023-09-08",
        "close": 37.04,
        "direction_boundary": 48.16,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275928
      },
      {
        "date": "2023-09-15",
        "close": 36.26,
        "direction_boundary": 48.11,
        "core_momentum": -0.246311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271395
      },
      {
        "date": "2023-09-22",
        "close": 35.27,
        "direction_boundary": 43.55,
        "core_momentum": -0.190126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2023-09-29",
        "close": 34.55,
        "direction_boundary": 42.64,
        "core_momentum": -0.189728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2023-10-06",
        "close": 35.58,
        "direction_boundary": 42.3,
        "core_momentum": -0.158865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2023-10-13",
        "close": 34.72,
        "direction_boundary": 43.47,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2023-10-20",
        "close": 35.01,
        "direction_boundary": 44.34,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271893
      },
      {
        "date": "2023-10-27",
        "close": 31.87,
        "direction_boundary": 45.48,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298712
      },
      {
        "date": "2023-11-03",
        "close": 37.06,
        "direction_boundary": 42.75,
        "core_momentum": -0.133099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2023-11-10",
        "close": 36.34,
        "direction_boundary": 41.81,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2023-11-17",
        "close": 37.51,
        "direction_boundary": 41.0,
        "core_momentum": -0.085122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2023-11-24",
        "close": 37.01,
        "direction_boundary": 40.68,
        "core_momentum": -0.090216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313117
      },
      {
        "date": "2023-12-01",
        "close": 37.81,
        "direction_boundary": 40.45,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312575
      },
      {
        "date": "2023-12-08",
        "close": 39.49,
        "direction_boundary": 37.44,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2023-12-15",
        "close": 39.65,
        "direction_boundary": 40.06,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313969
      },
      {
        "date": "2023-12-22",
        "close": 39.9,
        "direction_boundary": 42.19,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31095
      },
      {
        "date": "2023-12-29",
        "close": 40.65,
        "direction_boundary": 44.38,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311932
      },
      {
        "date": "2024-01-05",
        "close": 41.3,
        "direction_boundary": 44.02,
        "core_momentum": -0.06179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312509
      },
      {
        "date": "2024-01-12",
        "close": 39.67,
        "direction_boundary": 46.69,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316183
      },
      {
        "date": "2024-01-19",
        "close": 37.67,
        "direction_boundary": 45.82,
        "core_momentum": -0.17787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320341
      },
      {
        "date": "2024-01-26",
        "close": 38.165,
        "direction_boundary": 44.19,
        "core_momentum": -0.136343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319619
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "direction_boundary": 42.42,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31929
      },
      {
        "date": "2024-02-09",
        "close": 39.71,
        "direction_boundary": 40.52,
        "core_momentum": -0.01999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313922
      },
      {
        "date": "2024-02-16",
        "close": 39.66,
        "direction_boundary": 39.43,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313338
      },
      {
        "date": "2024-02-23",
        "close": 36.24,
        "direction_boundary": 38.19,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2024-03-01",
        "close": 35.11,
        "direction_boundary": 36.84,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2024-03-08",
        "close": 34.47,
        "direction_boundary": 37.5,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2024-03-15",
        "close": 33.97,
        "direction_boundary": 38.98,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2024-03-22",
        "close": 32.76,
        "direction_boundary": 37.55,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337553
      },
      {
        "date": "2024-03-29",
        "close": 32.2,
        "direction_boundary": 38.64,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2024-04-05",
        "close": 31.81,
        "direction_boundary": 38.47,
        "core_momentum": -0.173122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2024-04-12",
        "close": 30.25,
        "direction_boundary": 38.37,
        "core_momentum": -0.211624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2024-04-19",
        "close": 29.08,
        "direction_boundary": 38.82,
        "core_momentum": -0.250902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341848
      },
      {
        "date": "2024-04-26",
        "close": 28.76,
        "direction_boundary": 39.0,
        "core_momentum": -0.262564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2024-05-03",
        "close": 29.09,
        "direction_boundary": 42.89,
        "core_momentum": -0.321753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228732
      },
      {
        "date": "2024-05-10",
        "close": 28.55,
        "direction_boundary": 40.51,
        "core_momentum": -0.295236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2024-05-17",
        "close": 29.63,
        "direction_boundary": 44.17,
        "core_momentum": -0.329183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2024-05-24",
        "close": 27.27,
        "direction_boundary": 42.88,
        "core_momentum": -0.364039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2024-05-31",
        "close": 27.82,
        "direction_boundary": 41.46,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2024-06-07",
        "close": 26.76,
        "direction_boundary": 43.04,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2024-06-14",
        "close": 25.44,
        "direction_boundary": 42.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24492
      },
      {
        "date": "2024-06-21",
        "close": 25.75,
        "direction_boundary": 41.0,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2024-06-28",
        "close": 24.78,
        "direction_boundary": 40.66,
        "core_momentum": -0.390556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "direction_boundary": 41.0,
        "core_momentum": -0.388049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-07-12",
        "close": 27.0,
        "direction_boundary": 41.79,
        "core_momentum": -0.353912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2024-07-19",
        "close": 26.16,
        "direction_boundary": 42.98,
        "core_momentum": -0.391345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "direction_boundary": 41.82,
        "core_momentum": -0.342898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278899
      },
      {
        "date": "2024-08-02",
        "close": 25.52,
        "direction_boundary": 42.36,
        "core_momentum": -0.397545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2024-08-09",
        "close": 24.81,
        "direction_boundary": 39.32,
        "core_momentum": -0.369023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2024-08-16",
        "close": 24.44,
        "direction_boundary": 38.81,
        "core_momentum": -0.370265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2024-08-23",
        "close": 25.89,
        "direction_boundary": 37.68,
        "core_momentum": -0.312898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2024-08-30",
        "close": 29.12,
        "direction_boundary": 38.06,
        "core_momentum": -0.234892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324383
      },
      {
        "date": "2024-09-06",
        "close": 27.58,
        "direction_boundary": 37.04,
        "core_momentum": -0.2554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330633
      },
      {
        "date": "2024-09-13",
        "close": 30.16,
        "direction_boundary": 36.26,
        "core_momentum": -0.168229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357242
      },
      {
        "date": "2024-09-20",
        "close": 29.8,
        "direction_boundary": 35.27,
        "core_momentum": -0.155089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354511
      },
      {
        "date": "2024-09-27",
        "close": 29.28,
        "direction_boundary": 34.55,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354539
      },
      {
        "date": "2024-10-04",
        "close": 29.19,
        "direction_boundary": 35.58,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354326
      },
      {
        "date": "2024-10-11",
        "close": 29.81,
        "direction_boundary": 34.72,
        "core_momentum": -0.141417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2024-10-18",
        "close": 30.76,
        "direction_boundary": 35.01,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34721
      },
      {
        "date": "2024-10-25",
        "close": 28.95,
        "direction_boundary": 31.87,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357638
      },
      {
        "date": "2024-11-01",
        "close": 26.89,
        "direction_boundary": 37.06,
        "core_momentum": -0.27442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371578
      },
      {
        "date": "2024-11-08",
        "close": 27.06,
        "direction_boundary": 36.34,
        "core_momentum": -0.255366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371082
      },
      {
        "date": "2024-11-15",
        "close": 26.8,
        "direction_boundary": 37.51,
        "core_momentum": -0.285524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366847
      },
      {
        "date": "2024-11-22",
        "close": 27.13,
        "direction_boundary": 37.01,
        "core_momentum": -0.266955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349101
      },
      {
        "date": "2024-11-29",
        "close": 27.64,
        "direction_boundary": 37.81,
        "core_momentum": -0.268976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348951
      },
      {
        "date": "2024-12-06",
        "close": 26.99,
        "direction_boundary": 39.49,
        "core_momentum": -0.316536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346235
      },
      {
        "date": "2024-12-13",
        "close": 26.82,
        "direction_boundary": 39.65,
        "core_momentum": -0.323581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338573
      },
      {
        "date": "2024-12-20",
        "close": 26.76,
        "direction_boundary": 39.9,
        "core_momentum": -0.329323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338303
      },
      {
        "date": "2024-12-27",
        "close": 27.3,
        "direction_boundary": 40.65,
        "core_momentum": -0.328413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334202
      },
      {
        "date": "2025-01-03",
        "close": 28.42,
        "direction_boundary": 41.3,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2025-01-10",
        "close": 25.65,
        "direction_boundary": 39.67,
        "core_momentum": -0.353416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2025-01-17",
        "close": 23.76,
        "direction_boundary": 37.67,
        "core_momentum": -0.369259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2025-01-24",
        "close": 23.7,
        "direction_boundary": 38.165,
        "core_momentum": -0.379012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      },
      {
        "date": "2025-02-07",
        "close": 22.78,
        "direction_boundary": 39.71,
        "core_momentum": -0.426341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345496
      },
      {
        "date": "2025-02-14",
        "close": 25.44,
        "direction_boundary": 39.66,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37914
      },
      {
        "date": "2025-02-21",
        "close": 26.74,
        "direction_boundary": 36.24,
        "core_momentum": -0.262141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37698
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "direction_boundary": 35.11,
        "core_momentum": -0.257192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2025-03-07",
        "close": 26.58,
        "direction_boundary": 34.47,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332432
      },
      {
        "date": "2025-03-14",
        "close": 26.01,
        "direction_boundary": 33.97,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306392
      },
      {
        "date": "2025-03-21",
        "close": 25.82,
        "direction_boundary": 32.76,
        "core_momentum": -0.211844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306268
      },
      {
        "date": "2025-03-28",
        "close": 25.46,
        "direction_boundary": 32.2,
        "core_momentum": -0.209317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "direction_boundary": 31.81,
        "core_momentum": -0.253379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2025-04-11",
        "close": 24.01,
        "direction_boundary": 30.25,
        "core_momentum": -0.206281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2025-04-18",
        "close": 24.66,
        "direction_boundary": 29.08,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316004
      },
      {
        "date": "2025-04-25",
        "close": 26.86,
        "direction_boundary": 28.76,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332317
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "direction_boundary": 29.09,
        "core_momentum": -0.060158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317136
      },
      {
        "date": "2025-05-09",
        "close": 25.32,
        "direction_boundary": 28.55,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334604
      },
      {
        "date": "2025-05-16",
        "close": 27.75,
        "direction_boundary": 29.63,
        "core_momentum": -0.063449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35891
      },
      {
        "date": "2025-05-23",
        "close": 28.73,
        "direction_boundary": 27.27,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2025-05-30",
        "close": 28.76,
        "direction_boundary": 27.82,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360841
      },
      {
        "date": "2025-06-06",
        "close": 27.73,
        "direction_boundary": 26.76,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363041
      },
      {
        "date": "2025-06-13",
        "close": 28.76,
        "direction_boundary": 25.44,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366143
      },
      {
        "date": "2025-06-20",
        "close": 27.42,
        "direction_boundary": 25.75,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372737
      },
      {
        "date": "2025-06-27",
        "close": 27.98,
        "direction_boundary": 24.78,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372762
      },
      {
        "date": "2025-07-04",
        "close": 28.83,
        "direction_boundary": 25.09,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370864
      },
      {
        "date": "2025-07-11",
        "close": 30.3,
        "direction_boundary": 27.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2025-07-18",
        "close": 31.14,
        "direction_boundary": 26.16,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2025-07-25",
        "close": 32.65,
        "direction_boundary": 27.48,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2025-08-01",
        "close": 32.71,
        "direction_boundary": 25.52,
        "core_momentum": 0.28174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2025-08-08",
        "close": 32.56,
        "direction_boundary": 24.81,
        "core_momentum": 0.312374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2025-08-15",
        "close": 32.47,
        "direction_boundary": 24.44,
        "core_momentum": 0.32856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 25.89,
        "core_momentum": 0.235998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287027
      },
      {
        "date": "2025-08-29",
        "close": 31.44,
        "direction_boundary": 29.12,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2025-09-05",
        "close": 33.36,
        "direction_boundary": 27.58,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294236
      },
      {
        "date": "2025-09-12",
        "close": 32.02,
        "direction_boundary": 30.16,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2025-09-19",
        "close": 34.14,
        "direction_boundary": 29.8,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2025-09-26",
        "close": 33.78,
        "direction_boundary": 29.28,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2025-10-03",
        "close": 37.62,
        "direction_boundary": 29.19,
        "core_momentum": 0.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2025-10-10",
        "close": 34.1,
        "direction_boundary": 29.81,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2025-10-17",
        "close": 34.51,
        "direction_boundary": 30.76,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2025-10-24",
        "close": 31.96,
        "direction_boundary": 28.95,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356658
      },
      {
        "date": "2025-10-31",
        "close": 31.78,
        "direction_boundary": 26.89,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356685
      },
      {
        "date": "2025-11-07",
        "close": 31.53,
        "direction_boundary": 27.06,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337056
      },
      {
        "date": "2025-11-14",
        "close": 31.29,
        "direction_boundary": 26.8,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315467
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "direction_boundary": 27.13,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3142
      },
      {
        "date": "2025-11-28",
        "close": 31.32,
        "direction_boundary": 27.64,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315266
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "direction_boundary": 26.99,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310052
      },
      {
        "date": "2025-12-12",
        "close": 31.69,
        "direction_boundary": 26.82,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2025-12-19",
        "close": 32.36,
        "direction_boundary": 26.76,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2025-12-26",
        "close": 33.03,
        "direction_boundary": 27.3,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298372
      },
      {
        "date": "2026-01-02",
        "close": 32.97,
        "direction_boundary": 28.42,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296604
      },
      {
        "date": "2026-01-09",
        "close": 33.11,
        "direction_boundary": 25.65,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289558
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "direction_boundary": 23.76,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287817
      },
      {
        "date": "2026-01-23",
        "close": 34.4,
        "direction_boundary": 23.7,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282675
      },
      {
        "date": "2026-01-30",
        "close": 33.88,
        "direction_boundary": 23.0,
        "core_momentum": 0.473043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2026-02-06",
        "close": 33.36,
        "direction_boundary": 22.78,
        "core_momentum": 0.464442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2026-02-13",
        "close": 33.92,
        "direction_boundary": 25.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2026-02-20",
        "close": 33.77,
        "direction_boundary": 26.74,
        "core_momentum": 0.262902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "direction_boundary": 26.08,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2026-03-06",
        "close": 32.92,
        "direction_boundary": 26.58,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272959
      },
      {
        "date": "2026-03-13",
        "close": 31.71,
        "direction_boundary": 26.01,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271949
      },
      {
        "date": "2026-03-20",
        "close": 32.01,
        "direction_boundary": 25.82,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256128
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "direction_boundary": 25.46,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290377
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "direction_boundary": 23.75,
        "core_momentum": 0.238737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242686
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "direction_boundary": 24.01,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210146
      },
      {
        "date": "2026-04-17",
        "close": 29.28,
        "direction_boundary": 24.66,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215021
      },
      {
        "date": "2026-04-24",
        "close": 28.6,
        "direction_boundary": 26.86,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191524
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 27.34,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192956
      },
      {
        "date": "2026-05-08",
        "close": 28.59,
        "direction_boundary": 25.32,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196147
      },
      {
        "date": "2026-05-15",
        "close": 27.05,
        "direction_boundary": 27.75,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2026-05-22",
        "close": 27.49,
        "direction_boundary": 28.73,
        "core_momentum": -0.04316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2026-05-29",
        "close": 28.35,
        "direction_boundary": 28.76,
        "core_momentum": -0.014256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "direction_boundary": 27.73,
        "core_momentum": 0.010458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211967
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "direction_boundary": 28.76,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217429
      },
      {
        "date": "2026-06-19",
        "close": 28.3,
        "direction_boundary": 27.42,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215757
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "direction_boundary": 27.98,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222343
      },
      {
        "date": "2026-07-03",
        "close": 30.39,
        "direction_boundary": 28.83,
        "core_momentum": 0.05411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227513
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "direction_boundary": 30.3,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227266
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "direction_boundary": 31.14,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2026-07-24",
        "close": 27.84,
        "direction_boundary": 32.65,
        "core_momentum": -0.14732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2026-07-31",
        "close": 27.21,
        "direction_boundary": 32.71,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 32.56,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.81,
        "volume": 450805
      },
      {
        "date": "2023-08-25",
        "close": 37.68,
        "volume": 1292887
      },
      {
        "date": "2023-09-01",
        "close": 38.06,
        "volume": 355635
      },
      {
        "date": "2023-09-08",
        "close": 37.04,
        "volume": 351569
      },
      {
        "date": "2023-09-15",
        "close": 36.26,
        "volume": 482463
      },
      {
        "date": "2023-09-22",
        "close": 35.27,
        "volume": 440461
      },
      {
        "date": "2023-09-29",
        "close": 34.55,
        "volume": 416446
      },
      {
        "date": "2023-10-06",
        "close": 35.58,
        "volume": 1127690
      },
      {
        "date": "2023-10-13",
        "close": 34.72,
        "volume": 776142
      },
      {
        "date": "2023-10-20",
        "close": 35.01,
        "volume": 1003200
      },
      {
        "date": "2023-10-27",
        "close": 31.87,
        "volume": 1182077
      },
      {
        "date": "2023-11-03",
        "close": 37.06,
        "volume": 1018774
      },
      {
        "date": "2023-11-10",
        "close": 36.34,
        "volume": 1089345
      },
      {
        "date": "2023-11-17",
        "close": 37.51,
        "volume": 738486
      },
      {
        "date": "2023-11-24",
        "close": 37.01,
        "volume": 545305
      },
      {
        "date": "2023-12-01",
        "close": 37.81,
        "volume": 435691
      },
      {
        "date": "2023-12-08",
        "close": 39.49,
        "volume": 525293
      },
      {
        "date": "2023-12-15",
        "close": 39.65,
        "volume": 855294
      },
      {
        "date": "2023-12-22",
        "close": 39.9,
        "volume": 495019
      },
      {
        "date": "2023-12-29",
        "close": 40.65,
        "volume": 375855
      },
      {
        "date": "2024-01-05",
        "close": 41.3,
        "volume": 513181
      },
      {
        "date": "2024-01-12",
        "close": 39.67,
        "volume": 749094
      },
      {
        "date": "2024-01-19",
        "close": 37.67,
        "volume": 707856
      },
      {
        "date": "2024-01-26",
        "close": 38.165,
        "volume": 530284
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "volume": 527048
      },
      {
        "date": "2024-02-09",
        "close": 39.71,
        "volume": 371825
      },
      {
        "date": "2024-02-16",
        "close": 39.66,
        "volume": 567560
      },
      {
        "date": "2024-02-23",
        "close": 36.24,
        "volume": 779566
      },
      {
        "date": "2024-03-01",
        "close": 35.11,
        "volume": 880928
      },
      {
        "date": "2024-03-08",
        "close": 34.47,
        "volume": 500570
      },
      {
        "date": "2024-03-15",
        "close": 33.97,
        "volume": 446146
      },
      {
        "date": "2024-03-22",
        "close": 32.76,
        "volume": 394788
      },
      {
        "date": "2024-03-29",
        "close": 32.2,
        "volume": 599821
      },
      {
        "date": "2024-04-05",
        "close": 31.81,
        "volume": 426393
      },
      {
        "date": "2024-04-12",
        "close": 30.25,
        "volume": 1012109
      },
      {
        "date": "2024-04-19",
        "close": 29.08,
        "volume": 828599
      },
      {
        "date": "2024-04-26",
        "close": 28.76,
        "volume": 580214
      },
      {
        "date": "2024-05-03",
        "close": 29.09,
        "volume": 574091
      },
      {
        "date": "2024-05-10",
        "close": 28.55,
        "volume": 367717
      },
      {
        "date": "2024-05-17",
        "close": 29.63,
        "volume": 467158
      },
      {
        "date": "2024-05-24",
        "close": 27.27,
        "volume": 586336
      },
      {
        "date": "2024-05-31",
        "close": 27.82,
        "volume": 743282
      },
      {
        "date": "2024-06-07",
        "close": 26.76,
        "volume": 378617
      },
      {
        "date": "2024-06-14",
        "close": 25.44,
        "volume": 641426
      },
      {
        "date": "2024-06-21",
        "close": 25.75,
        "volume": 391926
      },
      {
        "date": "2024-06-28",
        "close": 24.78,
        "volume": 769483
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "volume": 583329
      },
      {
        "date": "2024-07-12",
        "close": 27.0,
        "volume": 579298
      },
      {
        "date": "2024-07-19",
        "close": 26.16,
        "volume": 404938
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "volume": 443950
      },
      {
        "date": "2024-08-02",
        "close": 25.52,
        "volume": 750374
      },
      {
        "date": "2024-08-09",
        "close": 24.81,
        "volume": 670475
      },
      {
        "date": "2024-08-16",
        "close": 24.44,
        "volume": 496074
      },
      {
        "date": "2024-08-23",
        "close": 25.89,
        "volume": 606270
      },
      {
        "date": "2024-08-30",
        "close": 29.12,
        "volume": 2430456
      },
      {
        "date": "2024-09-06",
        "close": 27.58,
        "volume": 508996
      },
      {
        "date": "2024-09-13",
        "close": 30.16,
        "volume": 885360
      },
      {
        "date": "2024-09-20",
        "close": 29.8,
        "volume": 642634
      },
      {
        "date": "2024-09-27",
        "close": 29.28,
        "volume": 376227
      },
      {
        "date": "2024-10-04",
        "close": 29.19,
        "volume": 435643
      },
      {
        "date": "2024-10-11",
        "close": 29.81,
        "volume": 617340
      },
      {
        "date": "2024-10-18",
        "close": 30.76,
        "volume": 592042
      },
      {
        "date": "2024-10-25",
        "close": 28.95,
        "volume": 981403
      },
      {
        "date": "2024-11-01",
        "close": 26.89,
        "volume": 1445549
      },
      {
        "date": "2024-11-08",
        "close": 27.06,
        "volume": 983944
      },
      {
        "date": "2024-11-15",
        "close": 26.8,
        "volume": 2255851
      },
      {
        "date": "2024-11-22",
        "close": 27.13,
        "volume": 1975143
      },
      {
        "date": "2024-11-29",
        "close": 27.64,
        "volume": 758324
      },
      {
        "date": "2024-12-06",
        "close": 26.99,
        "volume": 446239
      },
      {
        "date": "2024-12-13",
        "close": 26.82,
        "volume": 1062102
      },
      {
        "date": "2024-12-20",
        "close": 26.76,
        "volume": 1292165
      },
      {
        "date": "2024-12-27",
        "close": 27.3,
        "volume": 524396
      },
      {
        "date": "2025-01-03",
        "close": 28.42,
        "volume": 528436
      },
      {
        "date": "2025-01-10",
        "close": 25.65,
        "volume": 1486541
      },
      {
        "date": "2025-01-17",
        "close": 23.76,
        "volume": 1653452
      },
      {
        "date": "2025-01-24",
        "close": 23.7,
        "volume": 948703
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 1428913
      },
      {
        "date": "2025-02-07",
        "close": 22.78,
        "volume": 2028218
      },
      {
        "date": "2025-02-14",
        "close": 25.44,
        "volume": 1873671
      },
      {
        "date": "2025-02-21",
        "close": 26.74,
        "volume": 1494690
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "volume": 1050508
      },
      {
        "date": "2025-03-07",
        "close": 26.58,
        "volume": 1041599
      },
      {
        "date": "2025-03-14",
        "close": 26.01,
        "volume": 781976
      },
      {
        "date": "2025-03-21",
        "close": 25.82,
        "volume": 765087
      },
      {
        "date": "2025-03-28",
        "close": 25.46,
        "volume": 607574
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "volume": 1170253
      },
      {
        "date": "2025-04-11",
        "close": 24.01,
        "volume": 2209866
      },
      {
        "date": "2025-04-18",
        "close": 24.66,
        "volume": 2853746
      },
      {
        "date": "2025-04-25",
        "close": 26.86,
        "volume": 2077030
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "volume": 1827097
      },
      {
        "date": "2025-05-09",
        "close": 25.32,
        "volume": 1959589
      },
      {
        "date": "2025-05-16",
        "close": 27.75,
        "volume": 4224321
      },
      {
        "date": "2025-05-23",
        "close": 28.73,
        "volume": 2120655
      },
      {
        "date": "2025-05-30",
        "close": 28.76,
        "volume": 1109263
      },
      {
        "date": "2025-06-06",
        "close": 27.73,
        "volume": 926944
      },
      {
        "date": "2025-06-13",
        "close": 28.76,
        "volume": 1032910
      },
      {
        "date": "2025-06-20",
        "close": 27.42,
        "volume": 1517011
      },
      {
        "date": "2025-06-27",
        "close": 27.98,
        "volume": 1180306
      },
      {
        "date": "2025-07-04",
        "close": 28.83,
        "volume": 580389
      },
      {
        "date": "2025-07-11",
        "close": 30.3,
        "volume": 1053630
      },
      {
        "date": "2025-07-18",
        "close": 31.14,
        "volume": 1410005
      },
      {
        "date": "2025-07-25",
        "close": 32.65,
        "volume": 3116480
      },
      {
        "date": "2025-08-01",
        "close": 32.71,
        "volume": 2347424
      },
      {
        "date": "2025-08-08",
        "close": 32.56,
        "volume": 1567611
      },
      {
        "date": "2025-08-15",
        "close": 32.47,
        "volume": 1790817
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 1194495
      },
      {
        "date": "2025-08-29",
        "close": 31.44,
        "volume": 851794
      },
      {
        "date": "2025-09-05",
        "close": 33.36,
        "volume": 1096318
      },
      {
        "date": "2025-09-12",
        "close": 32.02,
        "volume": 502653
      },
      {
        "date": "2025-09-19",
        "close": 34.14,
        "volume": 731829
      },
      {
        "date": "2025-09-26",
        "close": 33.78,
        "volume": 514479
      },
      {
        "date": "2025-10-03",
        "close": 37.62,
        "volume": 1896262
      },
      {
        "date": "2025-10-10",
        "close": 34.1,
        "volume": 1164083
      },
      {
        "date": "2025-10-17",
        "close": 34.51,
        "volume": 870599
      },
      {
        "date": "2025-10-24",
        "close": 31.96,
        "volume": 1775943
      },
      {
        "date": "2025-10-31",
        "close": 31.78,
        "volume": 782079
      },
      {
        "date": "2025-11-07",
        "close": 31.53,
        "volume": 974361
      },
      {
        "date": "2025-11-14",
        "close": 31.29,
        "volume": 880365
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "volume": 778099
      },
      {
        "date": "2025-11-28",
        "close": 31.32,
        "volume": 249579
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "volume": 408917
      },
      {
        "date": "2025-12-12",
        "close": 31.69,
        "volume": 445994
      },
      {
        "date": "2025-12-19",
        "close": 32.36,
        "volume": 548431
      },
      {
        "date": "2025-12-26",
        "close": 33.03,
        "volume": 310883
      },
      {
        "date": "2026-01-02",
        "close": 32.97,
        "volume": 303288
      },
      {
        "date": "2026-01-09",
        "close": 33.11,
        "volume": 678170
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "volume": 761223
      },
      {
        "date": "2026-01-23",
        "close": 34.4,
        "volume": 624136
      },
      {
        "date": "2026-01-30",
        "close": 33.88,
        "volume": 358481
      },
      {
        "date": "2026-02-06",
        "close": 33.36,
        "volume": 484379
      },
      {
        "date": "2026-02-13",
        "close": 33.92,
        "volume": 351507
      },
      {
        "date": "2026-02-20",
        "close": 33.77,
        "volume": 387126
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "volume": 694086
      },
      {
        "date": "2026-03-06",
        "close": 32.92,
        "volume": 581484
      },
      {
        "date": "2026-03-13",
        "close": 31.71,
        "volume": 824934
      },
      {
        "date": "2026-03-20",
        "close": 32.01,
        "volume": 445762
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "volume": 1645596
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "volume": 1122209
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "volume": 688625
      },
      {
        "date": "2026-04-17",
        "close": 29.28,
        "volume": 651717
      },
      {
        "date": "2026-04-24",
        "close": 28.6,
        "volume": 540121
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 801165
      },
      {
        "date": "2026-05-08",
        "close": 28.59,
        "volume": 853991
      },
      {
        "date": "2026-05-15",
        "close": 27.05,
        "volume": 962622
      },
      {
        "date": "2026-05-22",
        "close": 27.49,
        "volume": 853694
      },
      {
        "date": "2026-05-29",
        "close": 28.35,
        "volume": 436922
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "volume": 1210225
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "volume": 951359
      },
      {
        "date": "2026-06-19",
        "close": 28.3,
        "volume": 868221
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "volume": 683809
      },
      {
        "date": "2026-07-03",
        "close": 30.39,
        "volume": 741751
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "volume": 612377
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "volume": 1089316
      },
      {
        "date": "2026-07-24",
        "close": 27.84,
        "volume": 667893
      },
      {
        "date": "2026-07-31",
        "close": 27.21,
        "volume": 846870
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 1351836
      }
    ],
    "sharemaestro_context": {
      "trend": 30.156,
      "fair_value": 30.69375,
      "market_activity": -31.687428,
      "market_dynamics": 0.31744,
      "relative_strength": -24.850647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.014204,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.05644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.157757,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.069716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.305232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.126682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.618004
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.001513
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.234272
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.004873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.048059
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.084582
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108028
      }
    ]
  }
}