{
  "ticker": {
    "uuid": "1fb1c03e-183a-4397-99c4-d9a7e64d4b86",
    "symbol": "CYD",
    "name": "China Yuchai International Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.75,
    "boundary_margin": 0.645913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565532,
    "volatility_stability": 1.009,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 3.406308,
      "interruption": -0.356725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.408543,
        "direction_boundary": 8.031339,
        "core_momentum": 0.295991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419205
      },
      {
        "date": "2023-08-25",
        "close": 10.380234,
        "direction_boundary": 8.068096,
        "core_momentum": 0.286578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416326
      },
      {
        "date": "2023-09-01",
        "close": 10.465163,
        "direction_boundary": 7.68215,
        "core_momentum": 0.36227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2023-09-08",
        "close": 10.427417,
        "direction_boundary": 7.57188,
        "core_momentum": 0.377124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2023-09-15",
        "close": 10.182066,
        "direction_boundary": 7.268638,
        "core_momentum": 0.400822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2023-09-22",
        "close": 9.908405,
        "direction_boundary": 6.597828,
        "core_momentum": 0.501768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2023-09-29",
        "close": 9.530942,
        "direction_boundary": 6.698909,
        "core_momentum": 0.42276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331773
      },
      {
        "date": "2023-10-06",
        "close": 9.710237,
        "direction_boundary": 6.956206,
        "core_momentum": 0.39591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320435
      },
      {
        "date": "2023-10-13",
        "close": 8.445736,
        "direction_boundary": 6.478369,
        "core_momentum": 0.303682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384071
      },
      {
        "date": "2023-10-20",
        "close": 7.6625,
        "direction_boundary": 6.57026,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408985
      },
      {
        "date": "2023-10-27",
        "close": 7.69081,
        "direction_boundary": 6.607017,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404267
      },
      {
        "date": "2023-11-03",
        "close": 8.483482,
        "direction_boundary": 6.561071,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422121
      },
      {
        "date": "2023-11-10",
        "close": 8.832635,
        "direction_boundary": 6.643774,
        "core_momentum": 0.32946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416939
      },
      {
        "date": "2023-11-17",
        "close": 8.813762,
        "direction_boundary": 6.781611,
        "core_momentum": 0.299656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417053
      },
      {
        "date": "2023-11-24",
        "close": 8.927001,
        "direction_boundary": 6.515125,
        "core_momentum": 0.370196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417031
      },
      {
        "date": "2023-12-01",
        "close": 8.936438,
        "direction_boundary": 6.956206,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386672
      },
      {
        "date": "2023-12-08",
        "close": 7.99278,
        "direction_boundary": 6.974584,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409958
      },
      {
        "date": "2023-12-15",
        "close": 7.539824,
        "direction_boundary": 6.992962,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411434
      },
      {
        "date": "2023-12-22",
        "close": 7.879541,
        "direction_boundary": 6.524314,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417558
      },
      {
        "date": "2023-12-29",
        "close": 7.907851,
        "direction_boundary": 6.501341,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410357
      },
      {
        "date": "2024-01-05",
        "close": 7.737992,
        "direction_boundary": 7.470799,
        "core_momentum": 0.035765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41061
      },
      {
        "date": "2024-01-12",
        "close": 8.030526,
        "direction_boundary": 8.205933,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413931
      },
      {
        "date": "2024-01-19",
        "close": 8.304187,
        "direction_boundary": 8.270258,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415733
      },
      {
        "date": "2024-01-26",
        "close": 8.096582,
        "direction_boundary": 8.389717,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415762
      },
      {
        "date": "2024-02-02",
        "close": 8.02109,
        "direction_boundary": 8.702149,
        "core_momentum": -0.078263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404649
      },
      {
        "date": "2024-02-09",
        "close": 8.077709,
        "direction_boundary": 8.380528,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37442
      },
      {
        "date": "2024-02-16",
        "close": 8.124892,
        "direction_boundary": 8.389717,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354563
      },
      {
        "date": "2024-02-23",
        "close": 8.156033,
        "direction_boundary": 8.159988,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354931
      },
      {
        "date": "2024-03-01",
        "close": 8.209821,
        "direction_boundary": 7.709718,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354783
      },
      {
        "date": "2024-03-08",
        "close": 8.209821,
        "direction_boundary": 6.662152,
        "core_momentum": 0.232308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354935
      },
      {
        "date": "2024-03-15",
        "close": 8.257004,
        "direction_boundary": 6.414044,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354866
      },
      {
        "date": "2024-03-22",
        "close": 8.209821,
        "direction_boundary": 6.726476,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353793
      },
      {
        "date": "2024-03-29",
        "close": 8.049399,
        "direction_boundary": 7.250259,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351363
      },
      {
        "date": "2024-04-05",
        "close": 7.93616,
        "direction_boundary": 6.901071,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34961
      },
      {
        "date": "2024-04-12",
        "close": 7.870104,
        "direction_boundary": 6.919449,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29357
      },
      {
        "date": "2024-04-19",
        "close": 7.811598,
        "direction_boundary": 6.763233,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260203
      },
      {
        "date": "2024-04-26",
        "close": 7.879541,
        "direction_boundary": 7.094043,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260407
      },
      {
        "date": "2024-05-03",
        "close": 7.841795,
        "direction_boundary": 6.891881,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219504
      },
      {
        "date": "2024-05-10",
        "close": 7.851231,
        "direction_boundary": 7.35134,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210572
      },
      {
        "date": "2024-05-17",
        "close": 7.766302,
        "direction_boundary": 7.443232,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210722
      },
      {
        "date": "2024-05-24",
        "close": 7.813485,
        "direction_boundary": 7.443232,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209802
      },
      {
        "date": "2024-05-31",
        "close": 7.907851,
        "direction_boundary": 8.35296,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2024-06-07",
        "close": 8.360806,
        "direction_boundary": 8.821608,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163734
      },
      {
        "date": "2024-06-14",
        "close": 8.200385,
        "direction_boundary": 9.189175,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142709
      },
      {
        "date": "2024-06-21",
        "close": 8.474045,
        "direction_boundary": 9.189175,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137011
      },
      {
        "date": "2024-06-28",
        "close": 8.587284,
        "direction_boundary": 9.648634,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137779
      },
      {
        "date": "2024-07-05",
        "close": 8.634467,
        "direction_boundary": 9.657823,
        "core_momentum": -0.105961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133035
      },
      {
        "date": "2024-07-12",
        "close": 8.68165,
        "direction_boundary": 9.832417,
        "core_momentum": -0.117038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124341
      },
      {
        "date": "2024-07-19",
        "close": 8.989565,
        "direction_boundary": 10.062147,
        "core_momentum": -0.106596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125012
      },
      {
        "date": "2024-07-26",
        "close": 9.106296,
        "direction_boundary": 9.814039,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118745
      },
      {
        "date": "2024-08-02",
        "close": 8.733551,
        "direction_boundary": 10.408543,
        "core_momentum": -0.160925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133879
      },
      {
        "date": "2024-08-09",
        "close": 8.842072,
        "direction_boundary": 11.484313,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13438
      },
      {
        "date": "2024-08-16",
        "close": 10.550092,
        "direction_boundary": 10.408543,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2024-08-23",
        "close": 10.221718,
        "direction_boundary": 10.380234,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281164
      },
      {
        "date": "2024-08-30",
        "close": 10.73915,
        "direction_boundary": 10.465163,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-09-06",
        "close": 11.412787,
        "direction_boundary": 10.427417,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2024-09-13",
        "close": 11.686148,
        "direction_boundary": 10.182066,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294858
      },
      {
        "date": "2024-09-20",
        "close": 12.281682,
        "direction_boundary": 9.908405,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2024-09-27",
        "close": 11.725199,
        "direction_boundary": 9.530942,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2024-10-04",
        "close": 12.086425,
        "direction_boundary": 9.710237,
        "core_momentum": 0.24471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2024-10-11",
        "close": 11.891168,
        "direction_boundary": 8.445736,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305526
      },
      {
        "date": "2024-10-18",
        "close": 11.783776,
        "direction_boundary": 7.6625,
        "core_momentum": 0.53785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2024-10-25",
        "close": 11.881405,
        "direction_boundary": 7.69081,
        "core_momentum": 0.544883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2024-11-01",
        "close": 11.08085,
        "direction_boundary": 8.483482,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2024-11-08",
        "close": 10.124089,
        "direction_boundary": 8.832635,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2024-11-15",
        "close": 8.825629,
        "direction_boundary": 8.813762,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410689
      },
      {
        "date": "2024-11-22",
        "close": 9.304009,
        "direction_boundary": 8.927001,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416025
      },
      {
        "date": "2024-11-29",
        "close": 9.0697,
        "direction_boundary": 8.936438,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418317
      },
      {
        "date": "2024-12-06",
        "close": 9.00136,
        "direction_boundary": 7.99278,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41222
      },
      {
        "date": "2024-12-13",
        "close": 9.089226,
        "direction_boundary": 7.539824,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2024-12-20",
        "close": 8.581557,
        "direction_boundary": 7.879541,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417399
      },
      {
        "date": "2024-12-27",
        "close": 10.80749,
        "direction_boundary": 7.907851,
        "core_momentum": 0.366679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525537
      },
      {
        "date": "2025-01-03",
        "close": 9.489503,
        "direction_boundary": 7.737992,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559766
      },
      {
        "date": "2025-01-10",
        "close": 9.889781,
        "direction_boundary": 8.030526,
        "core_momentum": 0.231523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562204
      },
      {
        "date": "2025-01-17",
        "close": 10.133852,
        "direction_boundary": 8.304187,
        "core_momentum": 0.22033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561279
      },
      {
        "date": "2025-01-24",
        "close": 11.715436,
        "direction_boundary": 8.096582,
        "core_momentum": 0.446961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594127
      },
      {
        "date": "2025-01-31",
        "close": 10.690336,
        "direction_boundary": 8.02109,
        "core_momentum": 0.332778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606631
      },
      {
        "date": "2025-02-07",
        "close": 10.924644,
        "direction_boundary": 8.077709,
        "core_momentum": 0.352443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60691
      },
      {
        "date": "2025-02-14",
        "close": 11.539705,
        "direction_boundary": 8.124892,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561051
      },
      {
        "date": "2025-02-21",
        "close": 19.525727,
        "direction_boundary": 8.156033,
        "core_momentum": 1.394023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913454
      },
      {
        "date": "2025-02-28",
        "close": 18.666595,
        "direction_boundary": 8.209821,
        "core_momentum": 1.273691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91776
      },
      {
        "date": "2025-03-07",
        "close": 19.184027,
        "direction_boundary": 8.209821,
        "core_momentum": 1.336717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916045
      },
      {
        "date": "2025-03-14",
        "close": 21.702846,
        "direction_boundary": 8.257004,
        "core_momentum": 1.628417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927214
      },
      {
        "date": "2025-03-21",
        "close": 18.676358,
        "direction_boundary": 8.209821,
        "core_momentum": 1.27488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957005
      },
      {
        "date": "2025-03-28",
        "close": 16.294219,
        "direction_boundary": 8.049399,
        "core_momentum": 1.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976719
      },
      {
        "date": "2025-04-04",
        "close": 13.980421,
        "direction_boundary": 7.93616,
        "core_momentum": 0.76161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002871
      },
      {
        "date": "2025-04-11",
        "close": 14.96647,
        "direction_boundary": 7.870104,
        "core_momentum": 0.901686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006017
      },
      {
        "date": "2025-04-18",
        "close": 13.960895,
        "direction_boundary": 7.811598,
        "core_momentum": 0.787201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011651
      },
      {
        "date": "2025-04-25",
        "close": 15.122676,
        "direction_boundary": 7.879541,
        "core_momentum": 0.919233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016768
      },
      {
        "date": "2025-05-02",
        "close": 16.216116,
        "direction_boundary": 7.841795,
        "core_momentum": 1.067909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013486
      },
      {
        "date": "2025-05-09",
        "close": 16.831177,
        "direction_boundary": 7.851231,
        "core_momentum": 1.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002445
      },
      {
        "date": "2025-05-16",
        "close": 16.84094,
        "direction_boundary": 7.766302,
        "core_momentum": 1.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977229
      },
      {
        "date": "2025-05-23",
        "close": 16.70426,
        "direction_boundary": 7.813485,
        "core_momentum": 1.137876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977398
      },
      {
        "date": "2025-05-30",
        "close": 16.723785,
        "direction_boundary": 7.907851,
        "core_momentum": 1.114833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975476
      },
      {
        "date": "2025-06-06",
        "close": 17.504814,
        "direction_boundary": 8.360806,
        "core_momentum": 1.093675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974874
      },
      {
        "date": "2025-06-13",
        "close": 20.35557,
        "direction_boundary": 8.200385,
        "core_momentum": 1.48227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989819
      },
      {
        "date": "2025-06-20",
        "close": 20.697271,
        "direction_boundary": 8.474045,
        "core_momentum": 1.442431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981872
      },
      {
        "date": "2025-06-27",
        "close": 22.84,
        "direction_boundary": 8.587284,
        "core_momentum": 1.659747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945335
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "direction_boundary": 8.634467,
        "core_momentum": 1.837465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918446
      },
      {
        "date": "2025-07-11",
        "close": 24.63,
        "direction_boundary": 8.68165,
        "core_momentum": 1.837018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919425
      },
      {
        "date": "2025-07-18",
        "close": 25.1,
        "direction_boundary": 8.989565,
        "core_momentum": 1.792126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919584
      },
      {
        "date": "2025-07-25",
        "close": 23.43,
        "direction_boundary": 9.106296,
        "core_momentum": 1.572945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916174
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "direction_boundary": 8.733551,
        "core_momentum": 1.559097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90674
      },
      {
        "date": "2025-08-08",
        "close": 28.75,
        "direction_boundary": 8.842072,
        "core_momentum": 2.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958055
      },
      {
        "date": "2025-08-15",
        "close": 28.87,
        "direction_boundary": 10.550092,
        "core_momentum": 1.736469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958771
      },
      {
        "date": "2025-08-22",
        "close": 31.27,
        "direction_boundary": 10.221718,
        "core_momentum": 2.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652991
      },
      {
        "date": "2025-08-29",
        "close": 33.39,
        "direction_boundary": 10.73915,
        "core_momentum": 2.109185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649615
      },
      {
        "date": "2025-09-05",
        "close": 34.45,
        "direction_boundary": 11.412787,
        "core_momentum": 2.018544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649698
      },
      {
        "date": "2025-09-12",
        "close": 38.92,
        "direction_boundary": 11.686148,
        "core_momentum": 2.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649276
      },
      {
        "date": "2025-09-19",
        "close": 39.93,
        "direction_boundary": 12.281682,
        "core_momentum": 2.251183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599656
      },
      {
        "date": "2025-09-26",
        "close": 41.4,
        "direction_boundary": 11.725199,
        "core_momentum": 2.530857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549996
      },
      {
        "date": "2025-10-03",
        "close": 38.95,
        "direction_boundary": 12.086425,
        "core_momentum": 2.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2025-10-10",
        "close": 35.44,
        "direction_boundary": 11.891168,
        "core_momentum": 1.980363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530375
      },
      {
        "date": "2025-10-17",
        "close": 34.95,
        "direction_boundary": 11.783776,
        "core_momentum": 1.965942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2025-10-24",
        "close": 37.05,
        "direction_boundary": 11.881405,
        "core_momentum": 2.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2025-10-31",
        "close": 37.08,
        "direction_boundary": 11.08085,
        "core_momentum": 2.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510721
      },
      {
        "date": "2025-11-07",
        "close": 39.87,
        "direction_boundary": 10.124089,
        "core_momentum": 2.938132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51381
      },
      {
        "date": "2025-11-14",
        "close": 36.62,
        "direction_boundary": 8.825629,
        "core_momentum": 3.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537824
      },
      {
        "date": "2025-11-21",
        "close": 34.49,
        "direction_boundary": 9.304009,
        "core_momentum": 2.707004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549804
      },
      {
        "date": "2025-11-28",
        "close": 35.76,
        "direction_boundary": 9.0697,
        "core_momentum": 2.942799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548544
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "direction_boundary": 9.00136,
        "core_momentum": 2.860528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553748
      },
      {
        "date": "2025-12-12",
        "close": 35.21,
        "direction_boundary": 9.089226,
        "core_momentum": 2.873817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523951
      },
      {
        "date": "2025-12-19",
        "close": 36.27,
        "direction_boundary": 8.581557,
        "core_momentum": 3.226506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524042
      },
      {
        "date": "2025-12-26",
        "close": 35.92,
        "direction_boundary": 10.80749,
        "core_momentum": 2.323621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513651
      },
      {
        "date": "2026-01-02",
        "close": 37.02,
        "direction_boundary": 9.489503,
        "core_momentum": 2.901153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508404
      },
      {
        "date": "2026-01-09",
        "close": 41.61,
        "direction_boundary": 9.889781,
        "core_momentum": 3.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2026-01-16",
        "close": 42.91,
        "direction_boundary": 10.133852,
        "core_momentum": 3.234323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2026-01-23",
        "close": 44.32,
        "direction_boundary": 11.715436,
        "core_momentum": 2.783043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511256
      },
      {
        "date": "2026-01-30",
        "close": 45.38,
        "direction_boundary": 10.690336,
        "core_momentum": 3.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500714
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 10.924644,
        "core_momentum": 3.576808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2026-02-13",
        "close": 53.61,
        "direction_boundary": 11.539705,
        "core_momentum": 3.645699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401869
      },
      {
        "date": "2026-02-20",
        "close": 55.95,
        "direction_boundary": 19.525727,
        "core_momentum": 1.86545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394747
      },
      {
        "date": "2026-02-27",
        "close": 50.28,
        "direction_boundary": 18.666595,
        "core_momentum": 1.693582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42802
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "direction_boundary": 19.184027,
        "core_momentum": 1.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518676
      },
      {
        "date": "2026-03-13",
        "close": 41.57,
        "direction_boundary": 21.702846,
        "core_momentum": 0.915417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2026-03-20",
        "close": 39.81,
        "direction_boundary": 18.676358,
        "core_momentum": 1.131572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494269
      },
      {
        "date": "2026-03-27",
        "close": 37.3,
        "direction_boundary": 16.294219,
        "core_momentum": 1.289155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499334
      },
      {
        "date": "2026-04-03",
        "close": 39.41,
        "direction_boundary": 13.980421,
        "core_momentum": 1.818942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498772
      },
      {
        "date": "2026-04-10",
        "close": 42.78,
        "direction_boundary": 14.96647,
        "core_momentum": 1.858389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491616
      },
      {
        "date": "2026-04-17",
        "close": 43.26,
        "direction_boundary": 13.960895,
        "core_momentum": 2.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490686
      },
      {
        "date": "2026-04-24",
        "close": 42.24,
        "direction_boundary": 15.122676,
        "core_momentum": 1.793156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487114
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 16.216116,
        "core_momentum": 1.466682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494062
      },
      {
        "date": "2026-05-08",
        "close": 46.24,
        "direction_boundary": 16.831177,
        "core_momentum": 1.747283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523787
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 16.84094,
        "core_momentum": 1.968955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516087
      },
      {
        "date": "2026-05-22",
        "close": 57.35,
        "direction_boundary": 16.70426,
        "core_momentum": 2.433256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533249
      },
      {
        "date": "2026-05-29",
        "close": 56.72,
        "direction_boundary": 16.723785,
        "core_momentum": 2.391577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534327
      },
      {
        "date": "2026-06-05",
        "close": 56.76,
        "direction_boundary": 17.504814,
        "core_momentum": 2.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530768
      },
      {
        "date": "2026-06-12",
        "close": 49.057784,
        "direction_boundary": 20.35557,
        "core_momentum": 1.410042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577893
      },
      {
        "date": "2026-06-19",
        "close": 47.75363,
        "direction_boundary": 20.697271,
        "core_momentum": 1.307243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579909
      },
      {
        "date": "2026-06-26",
        "close": 43.949028,
        "direction_boundary": 22.84,
        "core_momentum": 0.924213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593786
      },
      {
        "date": "2026-07-03",
        "close": 42.546817,
        "direction_boundary": 24.5,
        "core_momentum": 0.736605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595404
      },
      {
        "date": "2026-07-10",
        "close": 45.292406,
        "direction_boundary": 24.63,
        "core_momentum": 0.838912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579604
      },
      {
        "date": "2026-07-17",
        "close": 43.9,
        "direction_boundary": 25.1,
        "core_momentum": 0.749004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580095
      },
      {
        "date": "2026-07-24",
        "close": 45.07,
        "direction_boundary": 23.43,
        "core_momentum": 0.923602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579501
      },
      {
        "date": "2026-07-31",
        "close": 47.16,
        "direction_boundary": 22.35,
        "core_momentum": 1.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581998
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "direction_boundary": 28.75,
        "core_momentum": 0.645913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.408543,
        "volume": 145112
      },
      {
        "date": "2023-08-25",
        "close": 10.380234,
        "volume": 285523
      },
      {
        "date": "2023-09-01",
        "close": 10.465163,
        "volume": 88950
      },
      {
        "date": "2023-09-08",
        "close": 10.427417,
        "volume": 59823
      },
      {
        "date": "2023-09-15",
        "close": 10.182066,
        "volume": 79736
      },
      {
        "date": "2023-09-22",
        "close": 9.908405,
        "volume": 190547
      },
      {
        "date": "2023-09-29",
        "close": 9.530942,
        "volume": 67369
      },
      {
        "date": "2023-10-06",
        "close": 9.710237,
        "volume": 351028
      },
      {
        "date": "2023-10-13",
        "close": 8.445736,
        "volume": 141138
      },
      {
        "date": "2023-10-20",
        "close": 7.6625,
        "volume": 93072
      },
      {
        "date": "2023-10-27",
        "close": 7.69081,
        "volume": 80109
      },
      {
        "date": "2023-11-03",
        "close": 8.483482,
        "volume": 82675
      },
      {
        "date": "2023-11-10",
        "close": 8.832635,
        "volume": 164798
      },
      {
        "date": "2023-11-17",
        "close": 8.813762,
        "volume": 52452
      },
      {
        "date": "2023-11-24",
        "close": 8.927001,
        "volume": 45430
      },
      {
        "date": "2023-12-01",
        "close": 8.936438,
        "volume": 146468
      },
      {
        "date": "2023-12-08",
        "close": 7.99278,
        "volume": 48601
      },
      {
        "date": "2023-12-15",
        "close": 7.539824,
        "volume": 139089
      },
      {
        "date": "2023-12-22",
        "close": 7.879541,
        "volume": 197234
      },
      {
        "date": "2023-12-29",
        "close": 7.907851,
        "volume": 105152
      },
      {
        "date": "2024-01-05",
        "close": 7.737992,
        "volume": 86787
      },
      {
        "date": "2024-01-12",
        "close": 8.030526,
        "volume": 74487
      },
      {
        "date": "2024-01-19",
        "close": 8.304187,
        "volume": 91471
      },
      {
        "date": "2024-01-26",
        "close": 8.096582,
        "volume": 32947
      },
      {
        "date": "2024-02-02",
        "close": 8.02109,
        "volume": 96892
      },
      {
        "date": "2024-02-09",
        "close": 8.077709,
        "volume": 45212
      },
      {
        "date": "2024-02-16",
        "close": 8.124892,
        "volume": 35735
      },
      {
        "date": "2024-02-23",
        "close": 8.156033,
        "volume": 48016
      },
      {
        "date": "2024-03-01",
        "close": 8.209821,
        "volume": 146659
      },
      {
        "date": "2024-03-08",
        "close": 8.209821,
        "volume": 105879
      },
      {
        "date": "2024-03-15",
        "close": 8.257004,
        "volume": 62512
      },
      {
        "date": "2024-03-22",
        "close": 8.209821,
        "volume": 46964
      },
      {
        "date": "2024-03-29",
        "close": 8.049399,
        "volume": 48036
      },
      {
        "date": "2024-04-05",
        "close": 7.93616,
        "volume": 53382
      },
      {
        "date": "2024-04-12",
        "close": 7.870104,
        "volume": 37954
      },
      {
        "date": "2024-04-19",
        "close": 7.811598,
        "volume": 76504
      },
      {
        "date": "2024-04-26",
        "close": 7.879541,
        "volume": 66249
      },
      {
        "date": "2024-05-03",
        "close": 7.841795,
        "volume": 105878
      },
      {
        "date": "2024-05-10",
        "close": 7.851231,
        "volume": 46173
      },
      {
        "date": "2024-05-17",
        "close": 7.766302,
        "volume": 48858
      },
      {
        "date": "2024-05-24",
        "close": 7.813485,
        "volume": 53793
      },
      {
        "date": "2024-05-31",
        "close": 7.907851,
        "volume": 48440
      },
      {
        "date": "2024-06-07",
        "close": 8.360806,
        "volume": 126441
      },
      {
        "date": "2024-06-14",
        "close": 8.200385,
        "volume": 73965
      },
      {
        "date": "2024-06-21",
        "close": 8.474045,
        "volume": 68772
      },
      {
        "date": "2024-06-28",
        "close": 8.587284,
        "volume": 73026
      },
      {
        "date": "2024-07-05",
        "close": 8.634467,
        "volume": 64532
      },
      {
        "date": "2024-07-12",
        "close": 8.68165,
        "volume": 34791
      },
      {
        "date": "2024-07-19",
        "close": 8.989565,
        "volume": 57856
      },
      {
        "date": "2024-07-26",
        "close": 9.106296,
        "volume": 82905
      },
      {
        "date": "2024-08-02",
        "close": 8.733551,
        "volume": 42521
      },
      {
        "date": "2024-08-09",
        "close": 8.842072,
        "volume": 607403
      },
      {
        "date": "2024-08-16",
        "close": 10.550092,
        "volume": 776304
      },
      {
        "date": "2024-08-23",
        "close": 10.221718,
        "volume": 358445
      },
      {
        "date": "2024-08-30",
        "close": 10.73915,
        "volume": 236182
      },
      {
        "date": "2024-09-06",
        "close": 11.412787,
        "volume": 164947
      },
      {
        "date": "2024-09-13",
        "close": 11.686148,
        "volume": 207827
      },
      {
        "date": "2024-09-20",
        "close": 12.281682,
        "volume": 166547
      },
      {
        "date": "2024-09-27",
        "close": 11.725199,
        "volume": 115931
      },
      {
        "date": "2024-10-04",
        "close": 12.086425,
        "volume": 102953
      },
      {
        "date": "2024-10-11",
        "close": 11.891168,
        "volume": 90055
      },
      {
        "date": "2024-10-18",
        "close": 11.783776,
        "volume": 60310
      },
      {
        "date": "2024-10-25",
        "close": 11.881405,
        "volume": 46457
      },
      {
        "date": "2024-11-01",
        "close": 11.08085,
        "volume": 47209
      },
      {
        "date": "2024-11-08",
        "close": 10.124089,
        "volume": 71498
      },
      {
        "date": "2024-11-15",
        "close": 8.825629,
        "volume": 197005
      },
      {
        "date": "2024-11-22",
        "close": 9.304009,
        "volume": 63777
      },
      {
        "date": "2024-11-29",
        "close": 9.0697,
        "volume": 57380
      },
      {
        "date": "2024-12-06",
        "close": 9.00136,
        "volume": 54683
      },
      {
        "date": "2024-12-13",
        "close": 9.089226,
        "volume": 110845
      },
      {
        "date": "2024-12-20",
        "close": 8.581557,
        "volume": 163518
      },
      {
        "date": "2024-12-27",
        "close": 10.80749,
        "volume": 984500
      },
      {
        "date": "2025-01-03",
        "close": 9.489503,
        "volume": 241099
      },
      {
        "date": "2025-01-10",
        "close": 9.889781,
        "volume": 123912
      },
      {
        "date": "2025-01-17",
        "close": 10.133852,
        "volume": 81862
      },
      {
        "date": "2025-01-24",
        "close": 11.715436,
        "volume": 311339
      },
      {
        "date": "2025-01-31",
        "close": 10.690336,
        "volume": 132009
      },
      {
        "date": "2025-02-07",
        "close": 10.924644,
        "volume": 136487
      },
      {
        "date": "2025-02-14",
        "close": 11.539705,
        "volume": 116430
      },
      {
        "date": "2025-02-21",
        "close": 19.525727,
        "volume": 4214799
      },
      {
        "date": "2025-02-28",
        "close": 18.666595,
        "volume": 7166603
      },
      {
        "date": "2025-03-07",
        "close": 19.184027,
        "volume": 3009015
      },
      {
        "date": "2025-03-14",
        "close": 21.702846,
        "volume": 2074824
      },
      {
        "date": "2025-03-21",
        "close": 18.676358,
        "volume": 1833985
      },
      {
        "date": "2025-03-28",
        "close": 16.294219,
        "volume": 1137211
      },
      {
        "date": "2025-04-04",
        "close": 13.980421,
        "volume": 1266288
      },
      {
        "date": "2025-04-11",
        "close": 14.96647,
        "volume": 2140910
      },
      {
        "date": "2025-04-18",
        "close": 13.960895,
        "volume": 1200492
      },
      {
        "date": "2025-04-25",
        "close": 15.122676,
        "volume": 1122790
      },
      {
        "date": "2025-05-02",
        "close": 16.216116,
        "volume": 1191884
      },
      {
        "date": "2025-05-09",
        "close": 16.831177,
        "volume": 1204060
      },
      {
        "date": "2025-05-16",
        "close": 16.84094,
        "volume": 981852
      },
      {
        "date": "2025-05-23",
        "close": 16.70426,
        "volume": 690732
      },
      {
        "date": "2025-05-30",
        "close": 16.723785,
        "volume": 413148
      },
      {
        "date": "2025-06-06",
        "close": 17.504814,
        "volume": 884659
      },
      {
        "date": "2025-06-13",
        "close": 20.35557,
        "volume": 1412186
      },
      {
        "date": "2025-06-20",
        "close": 20.697271,
        "volume": 571151
      },
      {
        "date": "2025-06-27",
        "close": 22.84,
        "volume": 1243595
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "volume": 1015901
      },
      {
        "date": "2025-07-11",
        "close": 24.63,
        "volume": 817236
      },
      {
        "date": "2025-07-18",
        "close": 25.1,
        "volume": 1374984
      },
      {
        "date": "2025-07-25",
        "close": 23.43,
        "volume": 857012
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "volume": 885390
      },
      {
        "date": "2025-08-08",
        "close": 28.75,
        "volume": 2003255
      },
      {
        "date": "2025-08-15",
        "close": 28.87,
        "volume": 1378771
      },
      {
        "date": "2025-08-22",
        "close": 31.27,
        "volume": 1414563
      },
      {
        "date": "2025-08-29",
        "close": 33.39,
        "volume": 1378765
      },
      {
        "date": "2025-09-05",
        "close": 34.45,
        "volume": 951435
      },
      {
        "date": "2025-09-12",
        "close": 38.92,
        "volume": 1710574
      },
      {
        "date": "2025-09-19",
        "close": 39.93,
        "volume": 1528897
      },
      {
        "date": "2025-09-26",
        "close": 41.4,
        "volume": 1576177
      },
      {
        "date": "2025-10-03",
        "close": 38.95,
        "volume": 1105067
      },
      {
        "date": "2025-10-10",
        "close": 35.44,
        "volume": 1554888
      },
      {
        "date": "2025-10-17",
        "close": 34.95,
        "volume": 1580638
      },
      {
        "date": "2025-10-24",
        "close": 37.05,
        "volume": 1866281
      },
      {
        "date": "2025-10-31",
        "close": 37.08,
        "volume": 949478
      },
      {
        "date": "2025-11-07",
        "close": 39.87,
        "volume": 901545
      },
      {
        "date": "2025-11-14",
        "close": 36.62,
        "volume": 766588
      },
      {
        "date": "2025-11-21",
        "close": 34.49,
        "volume": 867479
      },
      {
        "date": "2025-11-28",
        "close": 35.76,
        "volume": 896000
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "volume": 717912
      },
      {
        "date": "2025-12-12",
        "close": 35.21,
        "volume": 645367
      },
      {
        "date": "2025-12-19",
        "close": 36.27,
        "volume": 551828
      },
      {
        "date": "2025-12-26",
        "close": 35.92,
        "volume": 272891
      },
      {
        "date": "2026-01-02",
        "close": 37.02,
        "volume": 315125
      },
      {
        "date": "2026-01-09",
        "close": 41.61,
        "volume": 1144404
      },
      {
        "date": "2026-01-16",
        "close": 42.91,
        "volume": 870864
      },
      {
        "date": "2026-01-23",
        "close": 44.32,
        "volume": 532851
      },
      {
        "date": "2026-01-30",
        "close": 45.38,
        "volume": 896344
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 920801
      },
      {
        "date": "2026-02-13",
        "close": 53.61,
        "volume": 790978
      },
      {
        "date": "2026-02-20",
        "close": 55.95,
        "volume": 660133
      },
      {
        "date": "2026-02-27",
        "close": 50.28,
        "volume": 2600972
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "volume": 1428828
      },
      {
        "date": "2026-03-13",
        "close": 41.57,
        "volume": 886982
      },
      {
        "date": "2026-03-20",
        "close": 39.81,
        "volume": 890540
      },
      {
        "date": "2026-03-27",
        "close": 37.3,
        "volume": 735934
      },
      {
        "date": "2026-04-03",
        "close": 39.41,
        "volume": 522255
      },
      {
        "date": "2026-04-10",
        "close": 42.78,
        "volume": 396527
      },
      {
        "date": "2026-04-17",
        "close": 43.26,
        "volume": 666578
      },
      {
        "date": "2026-04-24",
        "close": 42.24,
        "volume": 482645
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 374005
      },
      {
        "date": "2026-05-08",
        "close": 46.24,
        "volume": 877419
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 950637
      },
      {
        "date": "2026-05-22",
        "close": 57.35,
        "volume": 1426735
      },
      {
        "date": "2026-05-29",
        "close": 56.72,
        "volume": 1213570
      },
      {
        "date": "2026-06-05",
        "close": 56.76,
        "volume": 909124
      },
      {
        "date": "2026-06-12",
        "close": 49.057784,
        "volume": 1124790
      },
      {
        "date": "2026-06-19",
        "close": 47.75363,
        "volume": 972420
      },
      {
        "date": "2026-06-26",
        "close": 43.949028,
        "volume": 1395478
      },
      {
        "date": "2026-07-03",
        "close": 42.546817,
        "volume": 1027880
      },
      {
        "date": "2026-07-10",
        "close": 45.292406,
        "volume": 968598
      },
      {
        "date": "2026-07-17",
        "close": 43.9,
        "volume": 558407
      },
      {
        "date": "2026-07-24",
        "close": 45.07,
        "volume": 556689
      },
      {
        "date": "2026-07-31",
        "close": 47.16,
        "volume": 518871
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "volume": 488119
      }
    ],
    "sharemaestro_context": {
      "trend": 46.307989,
      "fair_value": 21.816917,
      "market_activity": -6.162454,
      "market_dynamics": -0.590386,
      "relative_strength": 0.647988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017781,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.023246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046512,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.06357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101032,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.217021
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.310537
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.157923
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.007343
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.118138
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.406308
      }
    ]
  }
}