{
  "ticker": {
    "uuid": "1fb37a85-4511-483a-b4e6-a6838244f734",
    "symbol": "0010",
    "name": "Iris Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245455,
    "boundary_margin": -0.103705,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75175,
    "volatility_stability": 1.7837,
    "risk_context": 0.133,
    "current_regime": {
      "move": -0.22733,
      "interruption": 0.617647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.139,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.257407,
        "direction_boundary": 0.569973,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536217
      },
      {
        "date": "2023-08-25",
        "close": 0.29418,
        "direction_boundary": 0.551587,
        "core_momentum": -0.466666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2023-09-01",
        "close": 0.29418,
        "direction_boundary": 0.496428,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2023-09-08",
        "close": 0.29418,
        "direction_boundary": 0.459656,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2023-09-15",
        "close": 0.29418,
        "direction_boundary": 0.459656,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546826
      },
      {
        "date": "2023-09-22",
        "close": 0.29418,
        "direction_boundary": 0.441269,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546826
      },
      {
        "date": "2023-09-29",
        "close": 0.29418,
        "direction_boundary": 0.441269,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543429
      },
      {
        "date": "2023-10-06",
        "close": 0.275793,
        "direction_boundary": 0.441269,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549199
      },
      {
        "date": "2023-10-13",
        "close": 0.275793,
        "direction_boundary": 0.422883,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2023-10-20",
        "close": 0.275793,
        "direction_boundary": 0.422883,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520773
      },
      {
        "date": "2023-10-27",
        "close": 0.275793,
        "direction_boundary": 0.478042,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500353
      },
      {
        "date": "2023-11-03",
        "close": 0.29418,
        "direction_boundary": 0.459656,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502727
      },
      {
        "date": "2023-11-10",
        "close": 0.29418,
        "direction_boundary": 0.478042,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502727
      },
      {
        "date": "2023-11-17",
        "close": 0.29418,
        "direction_boundary": 0.441269,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500519
      },
      {
        "date": "2023-11-24",
        "close": 0.275793,
        "direction_boundary": 0.478042,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483666
      },
      {
        "date": "2023-12-01",
        "close": 0.275793,
        "direction_boundary": 0.514814,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2023-12-08",
        "close": 0.275793,
        "direction_boundary": 0.514814,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2023-12-15",
        "close": 0.275793,
        "direction_boundary": 0.514814,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2023-12-22",
        "close": 0.257407,
        "direction_boundary": 0.514814,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2023-12-29",
        "close": 0.29418,
        "direction_boundary": 0.478042,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486873
      },
      {
        "date": "2024-01-05",
        "close": 0.29418,
        "direction_boundary": 0.496428,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486873
      },
      {
        "date": "2024-01-12",
        "close": 0.275793,
        "direction_boundary": 0.478042,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485819
      },
      {
        "date": "2024-01-19",
        "close": 0.275793,
        "direction_boundary": 0.441269,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434002
      },
      {
        "date": "2024-01-26",
        "close": 0.275793,
        "direction_boundary": 0.459656,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434002
      },
      {
        "date": "2024-02-02",
        "close": 0.29418,
        "direction_boundary": 0.459656,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2024-02-09",
        "close": 0.330952,
        "direction_boundary": 0.496428,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47475
      },
      {
        "date": "2024-02-16",
        "close": 0.312566,
        "direction_boundary": 0.441269,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392275
      },
      {
        "date": "2024-02-23",
        "close": 0.312566,
        "direction_boundary": 0.422883,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347612
      },
      {
        "date": "2024-03-01",
        "close": 0.312566,
        "direction_boundary": 0.422883,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347612
      },
      {
        "date": "2024-03-08",
        "close": 0.312566,
        "direction_boundary": 0.422883,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347612
      },
      {
        "date": "2024-03-15",
        "close": 0.29418,
        "direction_boundary": 0.367724,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358423
      },
      {
        "date": "2024-03-22",
        "close": 0.307969,
        "direction_boundary": 0.367724,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364009
      },
      {
        "date": "2024-03-29",
        "close": 0.29418,
        "direction_boundary": 0.349338,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369947
      },
      {
        "date": "2024-04-05",
        "close": 0.28039,
        "direction_boundary": 0.349338,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364854
      },
      {
        "date": "2024-04-12",
        "close": 0.28039,
        "direction_boundary": 0.367724,
        "core_momentum": -0.237499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364854
      },
      {
        "date": "2024-04-19",
        "close": 0.271197,
        "direction_boundary": 0.404497,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2024-04-26",
        "close": 0.271197,
        "direction_boundary": 0.441269,
        "core_momentum": -0.385416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2024-05-03",
        "close": 0.289583,
        "direction_boundary": 0.404497,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2024-05-10",
        "close": 0.275793,
        "direction_boundary": 0.404497,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2024-05-17",
        "close": 0.312566,
        "direction_boundary": 0.386111,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414062
      },
      {
        "date": "2024-05-24",
        "close": 0.303373,
        "direction_boundary": 0.422883,
        "core_momentum": -0.282608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405565
      },
      {
        "date": "2024-05-31",
        "close": 0.317162,
        "direction_boundary": 0.367724,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409427
      },
      {
        "date": "2024-06-07",
        "close": 0.381514,
        "direction_boundary": 0.386111,
        "core_momentum": -0.011906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478839
      },
      {
        "date": "2024-06-14",
        "close": 0.363128,
        "direction_boundary": 0.386111,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486256
      },
      {
        "date": "2024-06-21",
        "close": 0.376918,
        "direction_boundary": 0.367724,
        "core_momentum": 0.025002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473642
      },
      {
        "date": "2024-06-28",
        "close": 0.41369,
        "direction_boundary": 0.349338,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456347
      },
      {
        "date": "2024-07-05",
        "close": 0.478042,
        "direction_boundary": 0.349338,
        "core_momentum": 0.368423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490785
      },
      {
        "date": "2024-07-12",
        "close": 0.468849,
        "direction_boundary": 0.367724,
        "core_momentum": 0.275002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479338
      },
      {
        "date": "2024-07-19",
        "close": 0.436673,
        "direction_boundary": 0.312566,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495267
      },
      {
        "date": "2024-07-26",
        "close": 0.381514,
        "direction_boundary": 0.312566,
        "core_momentum": 0.220587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538427
      },
      {
        "date": "2024-08-02",
        "close": 0.335549,
        "direction_boundary": 0.312566,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566836
      },
      {
        "date": "2024-08-09",
        "close": 0.317162,
        "direction_boundary": 0.312566,
        "core_momentum": 0.014704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548728
      },
      {
        "date": "2024-08-16",
        "close": 0.321759,
        "direction_boundary": 0.257407,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543192
      },
      {
        "date": "2024-08-23",
        "close": 0.312566,
        "direction_boundary": 0.29418,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544796
      },
      {
        "date": "2024-08-30",
        "close": 0.317162,
        "direction_boundary": 0.29418,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545172
      },
      {
        "date": "2024-09-06",
        "close": 0.335549,
        "direction_boundary": 0.29418,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55063
      },
      {
        "date": "2024-09-13",
        "close": 0.321759,
        "direction_boundary": 0.29418,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546932
      },
      {
        "date": "2024-09-20",
        "close": 0.330952,
        "direction_boundary": 0.29418,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544743
      },
      {
        "date": "2024-09-27",
        "close": 0.330952,
        "direction_boundary": 0.29418,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540259
      },
      {
        "date": "2024-10-04",
        "close": 0.321759,
        "direction_boundary": 0.275793,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537091
      },
      {
        "date": "2024-10-11",
        "close": 0.312566,
        "direction_boundary": 0.275793,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539163
      },
      {
        "date": "2024-10-18",
        "close": 0.317162,
        "direction_boundary": 0.275793,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536584
      },
      {
        "date": "2024-10-25",
        "close": 0.307969,
        "direction_boundary": 0.275793,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53879
      },
      {
        "date": "2024-11-01",
        "close": 0.298776,
        "direction_boundary": 0.29418,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533567
      },
      {
        "date": "2024-11-08",
        "close": 0.298776,
        "direction_boundary": 0.29418,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528692
      },
      {
        "date": "2024-11-15",
        "close": 0.29418,
        "direction_boundary": 0.29418,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498872
      },
      {
        "date": "2024-11-22",
        "close": 0.298776,
        "direction_boundary": 0.275793,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497831
      },
      {
        "date": "2024-11-29",
        "close": 0.307969,
        "direction_boundary": 0.275793,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495654
      },
      {
        "date": "2024-12-06",
        "close": 0.317162,
        "direction_boundary": 0.275793,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420227
      },
      {
        "date": "2024-12-13",
        "close": 0.307695,
        "direction_boundary": 0.275793,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417208
      },
      {
        "date": "2024-12-20",
        "close": 0.302961,
        "direction_boundary": 0.257407,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41256
      },
      {
        "date": "2024-12-27",
        "close": 0.302961,
        "direction_boundary": 0.29418,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386108
      },
      {
        "date": "2025-01-03",
        "close": 0.312429,
        "direction_boundary": 0.29418,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320492
      },
      {
        "date": "2025-01-10",
        "close": 0.302961,
        "direction_boundary": 0.275793,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321095
      },
      {
        "date": "2025-01-17",
        "close": 0.298227,
        "direction_boundary": 0.275793,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311403
      },
      {
        "date": "2025-01-24",
        "close": 0.298227,
        "direction_boundary": 0.275793,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258884
      },
      {
        "date": "2025-01-31",
        "close": 0.293494,
        "direction_boundary": 0.29418,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2025-02-07",
        "close": 0.298227,
        "direction_boundary": 0.330952,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2025-02-14",
        "close": 0.279292,
        "direction_boundary": 0.312566,
        "core_momentum": -0.106454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200118
      },
      {
        "date": "2025-02-21",
        "close": 0.265091,
        "direction_boundary": 0.312566,
        "core_momentum": -0.151888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2025-02-28",
        "close": 0.246156,
        "direction_boundary": 0.312566,
        "core_momentum": -0.212467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-03-07",
        "close": 0.260357,
        "direction_boundary": 0.312566,
        "core_momentum": -0.167034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2025-03-14",
        "close": 0.255623,
        "direction_boundary": 0.29418,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2025-03-21",
        "close": 0.279818,
        "direction_boundary": 0.307969,
        "core_momentum": -0.091409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2025-03-28",
        "close": 0.333818,
        "direction_boundary": 0.29418,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360613
      },
      {
        "date": "2025-04-04",
        "close": 0.294545,
        "direction_boundary": 0.28039,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398988
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.28039,
        "core_momentum": -0.037056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2025-04-18",
        "close": 0.289636,
        "direction_boundary": 0.271197,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426673
      },
      {
        "date": "2025-04-25",
        "close": 0.279818,
        "direction_boundary": 0.271197,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427347
      },
      {
        "date": "2025-05-02",
        "close": 0.289636,
        "direction_boundary": 0.289583,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428718
      },
      {
        "date": "2025-05-09",
        "close": 0.284727,
        "direction_boundary": 0.275793,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429278
      },
      {
        "date": "2025-05-16",
        "close": 0.284727,
        "direction_boundary": 0.312566,
        "core_momentum": -0.089066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42883
      },
      {
        "date": "2025-05-23",
        "close": 0.265091,
        "direction_boundary": 0.303373,
        "core_momentum": -0.126188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438872
      },
      {
        "date": "2025-05-30",
        "close": 0.265091,
        "direction_boundary": 0.317162,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436054
      },
      {
        "date": "2025-06-06",
        "close": 0.265091,
        "direction_boundary": 0.381514,
        "core_momentum": -0.30516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433207
      },
      {
        "date": "2025-06-13",
        "close": 0.260182,
        "direction_boundary": 0.363128,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43225
      },
      {
        "date": "2025-06-20",
        "close": 0.265091,
        "direction_boundary": 0.376918,
        "core_momentum": -0.296688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433417
      },
      {
        "date": "2025-06-27",
        "close": 0.260182,
        "direction_boundary": 0.41369,
        "core_momentum": -0.37107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2025-07-04",
        "close": 0.255273,
        "direction_boundary": 0.478042,
        "core_momentum": -0.466003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2025-07-11",
        "close": 0.250364,
        "direction_boundary": 0.468849,
        "core_momentum": -0.466003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2025-07-18",
        "close": 0.245455,
        "direction_boundary": 0.436673,
        "core_momentum": -0.437897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430097
      },
      {
        "date": "2025-07-25",
        "close": 0.250364,
        "direction_boundary": 0.381514,
        "core_momentum": -0.343762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431661
      },
      {
        "date": "2025-08-01",
        "close": 0.250364,
        "direction_boundary": 0.335549,
        "core_momentum": -0.253868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431544
      },
      {
        "date": "2025-08-08",
        "close": 0.245455,
        "direction_boundary": 0.317162,
        "core_momentum": -0.22609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43073
      },
      {
        "date": "2025-08-15",
        "close": 0.240545,
        "direction_boundary": 0.321759,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2025-08-22",
        "close": 0.240545,
        "direction_boundary": 0.312566,
        "core_momentum": -0.230419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417712
      },
      {
        "date": "2025-08-29",
        "close": 0.240545,
        "direction_boundary": 0.317162,
        "core_momentum": -0.241571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405198
      },
      {
        "date": "2025-09-05",
        "close": 0.240545,
        "direction_boundary": 0.335549,
        "core_momentum": -0.28313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396803
      },
      {
        "date": "2025-09-12",
        "close": 0.240545,
        "direction_boundary": 0.321759,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2025-09-19",
        "close": 0.235636,
        "direction_boundary": 0.330952,
        "core_momentum": -0.288006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373473
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.330952,
        "core_momentum": -0.184172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336276
      },
      {
        "date": "2025-10-03",
        "close": 0.260182,
        "direction_boundary": 0.321759,
        "core_momentum": -0.191376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294572
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.312566,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269642
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.317162,
        "core_momentum": -0.195994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249931
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.307969,
        "core_momentum": -0.18823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24727
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.298776,
        "core_momentum": -0.179988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241666
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.298776,
        "core_momentum": -0.179988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "direction_boundary": 0.29418,
        "core_momentum": -0.201169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.298776,
        "core_momentum": -0.196723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.307969,
        "core_momentum": -0.204465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.317162,
        "core_momentum": -0.227524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.307695,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.302961,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239106
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.302961,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.312429,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.302961,
        "core_momentum": -0.25733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.298227,
        "core_momentum": -0.245541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.298227,
        "core_momentum": -0.262307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.293494,
        "core_momentum": -0.267447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.298227,
        "core_momentum": -0.295838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251065
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.279292,
        "core_momentum": -0.283904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.265091,
        "core_momentum": -0.264404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.246156,
        "core_momentum": -0.167195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.260357,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.255623,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272482
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.279818,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.333818,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.294545,
        "core_momentum": -0.388888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.289636,
        "core_momentum": -0.361267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.279818,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.289636,
        "core_momentum": -0.395793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.284727,
        "core_momentum": -0.402937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.284727,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729756
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.265091,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73441
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.265091,
        "core_momentum": -0.056928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736237
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.265091,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750813
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.260182,
        "core_momentum": -0.135221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748772
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "direction_boundary": 0.265091,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748063
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.260182,
        "core_momentum": -0.096786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750777
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.255273,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751323
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.250364,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745827
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.245455,
        "core_momentum": -0.124076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751819
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.250364,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751956
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.250364,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751819
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.245455,
        "core_momentum": -0.103705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.257407,
        "volume": 28473000
      },
      {
        "date": "2023-08-25",
        "close": 0.29418,
        "volume": 6660225
      },
      {
        "date": "2023-09-01",
        "close": 0.29418,
        "volume": 8112625
      },
      {
        "date": "2023-09-08",
        "close": 0.29418,
        "volume": 5007875
      },
      {
        "date": "2023-09-15",
        "close": 0.29418,
        "volume": 2257125
      },
      {
        "date": "2023-09-22",
        "close": 0.29418,
        "volume": 6650425
      },
      {
        "date": "2023-09-29",
        "close": 0.29418,
        "volume": 2828225
      },
      {
        "date": "2023-10-06",
        "close": 0.275793,
        "volume": 1789700
      },
      {
        "date": "2023-10-13",
        "close": 0.275793,
        "volume": 944625
      },
      {
        "date": "2023-10-20",
        "close": 0.275793,
        "volume": 1316175
      },
      {
        "date": "2023-10-27",
        "close": 0.275793,
        "volume": 730425
      },
      {
        "date": "2023-11-03",
        "close": 0.29418,
        "volume": 1415975
      },
      {
        "date": "2023-11-10",
        "close": 0.29418,
        "volume": 8340750
      },
      {
        "date": "2023-11-17",
        "close": 0.29418,
        "volume": 1905800
      },
      {
        "date": "2023-11-24",
        "close": 0.275793,
        "volume": 1746850
      },
      {
        "date": "2023-12-01",
        "close": 0.275793,
        "volume": 5471650
      },
      {
        "date": "2023-12-08",
        "close": 0.275793,
        "volume": 1819350
      },
      {
        "date": "2023-12-15",
        "close": 0.275793,
        "volume": 3192425
      },
      {
        "date": "2023-12-22",
        "close": 0.257407,
        "volume": 782050
      },
      {
        "date": "2023-12-29",
        "close": 0.29418,
        "volume": 6877875
      },
      {
        "date": "2024-01-05",
        "close": 0.29418,
        "volume": 7731625
      },
      {
        "date": "2024-01-12",
        "close": 0.275793,
        "volume": 8594325
      },
      {
        "date": "2024-01-19",
        "close": 0.275793,
        "volume": 3620300
      },
      {
        "date": "2024-01-26",
        "close": 0.275793,
        "volume": 1180950
      },
      {
        "date": "2024-02-02",
        "close": 0.29418,
        "volume": 1361725
      },
      {
        "date": "2024-02-09",
        "close": 0.330952,
        "volume": 13304000
      },
      {
        "date": "2024-02-16",
        "close": 0.312566,
        "volume": 3241550
      },
      {
        "date": "2024-02-23",
        "close": 0.312566,
        "volume": 3498150
      },
      {
        "date": "2024-03-01",
        "close": 0.312566,
        "volume": 4941550
      },
      {
        "date": "2024-03-08",
        "close": 0.312566,
        "volume": 1827725
      },
      {
        "date": "2024-03-15",
        "close": 0.29418,
        "volume": 8482600
      },
      {
        "date": "2024-03-22",
        "close": 0.307969,
        "volume": 20640025
      },
      {
        "date": "2024-03-29",
        "close": 0.29418,
        "volume": 6020400
      },
      {
        "date": "2024-04-05",
        "close": 0.28039,
        "volume": 4186200
      },
      {
        "date": "2024-04-12",
        "close": 0.28039,
        "volume": 1276400
      },
      {
        "date": "2024-04-19",
        "close": 0.271197,
        "volume": 6408000
      },
      {
        "date": "2024-04-26",
        "close": 0.271197,
        "volume": 2479500
      },
      {
        "date": "2024-05-03",
        "close": 0.289583,
        "volume": 4745200
      },
      {
        "date": "2024-05-10",
        "close": 0.275793,
        "volume": 6086400
      },
      {
        "date": "2024-05-17",
        "close": 0.312566,
        "volume": 14147200
      },
      {
        "date": "2024-05-24",
        "close": 0.303373,
        "volume": 10372300
      },
      {
        "date": "2024-05-31",
        "close": 0.317162,
        "volume": 8413400
      },
      {
        "date": "2024-06-07",
        "close": 0.381514,
        "volume": 51404300
      },
      {
        "date": "2024-06-14",
        "close": 0.363128,
        "volume": 26945600
      },
      {
        "date": "2024-06-21",
        "close": 0.376918,
        "volume": 12922900
      },
      {
        "date": "2024-06-28",
        "close": 0.41369,
        "volume": 35375400
      },
      {
        "date": "2024-07-05",
        "close": 0.478042,
        "volume": 28883300
      },
      {
        "date": "2024-07-12",
        "close": 0.468849,
        "volume": 18971800
      },
      {
        "date": "2024-07-19",
        "close": 0.436673,
        "volume": 14642100
      },
      {
        "date": "2024-07-26",
        "close": 0.381514,
        "volume": 8301300
      },
      {
        "date": "2024-08-02",
        "close": 0.335549,
        "volume": 8372300
      },
      {
        "date": "2024-08-09",
        "close": 0.317162,
        "volume": 9551700
      },
      {
        "date": "2024-08-16",
        "close": 0.321759,
        "volume": 4883300
      },
      {
        "date": "2024-08-23",
        "close": 0.312566,
        "volume": 2639200
      },
      {
        "date": "2024-08-30",
        "close": 0.317162,
        "volume": 2722500
      },
      {
        "date": "2024-09-06",
        "close": 0.335549,
        "volume": 5217700
      },
      {
        "date": "2024-09-13",
        "close": 0.321759,
        "volume": 1136600
      },
      {
        "date": "2024-09-20",
        "close": 0.330952,
        "volume": 1374100
      },
      {
        "date": "2024-09-27",
        "close": 0.330952,
        "volume": 1296200
      },
      {
        "date": "2024-10-04",
        "close": 0.321759,
        "volume": 924600
      },
      {
        "date": "2024-10-11",
        "close": 0.312566,
        "volume": 1293300
      },
      {
        "date": "2024-10-18",
        "close": 0.317162,
        "volume": 721600
      },
      {
        "date": "2024-10-25",
        "close": 0.307969,
        "volume": 1275200
      },
      {
        "date": "2024-11-01",
        "close": 0.298776,
        "volume": 905600
      },
      {
        "date": "2024-11-08",
        "close": 0.298776,
        "volume": 1151600
      },
      {
        "date": "2024-11-15",
        "close": 0.29418,
        "volume": 632900
      },
      {
        "date": "2024-11-22",
        "close": 0.298776,
        "volume": 982200
      },
      {
        "date": "2024-11-29",
        "close": 0.307969,
        "volume": 1412400
      },
      {
        "date": "2024-12-06",
        "close": 0.317162,
        "volume": 2000700
      },
      {
        "date": "2024-12-13",
        "close": 0.307695,
        "volume": 1209800
      },
      {
        "date": "2024-12-20",
        "close": 0.302961,
        "volume": 875800
      },
      {
        "date": "2024-12-27",
        "close": 0.302961,
        "volume": 235800
      },
      {
        "date": "2025-01-03",
        "close": 0.312429,
        "volume": 317300
      },
      {
        "date": "2025-01-10",
        "close": 0.302961,
        "volume": 839400
      },
      {
        "date": "2025-01-17",
        "close": 0.298227,
        "volume": 1010400
      },
      {
        "date": "2025-01-24",
        "close": 0.298227,
        "volume": 457000
      },
      {
        "date": "2025-01-31",
        "close": 0.293494,
        "volume": 304400
      },
      {
        "date": "2025-02-07",
        "close": 0.298227,
        "volume": 1025100
      },
      {
        "date": "2025-02-14",
        "close": 0.279292,
        "volume": 660900
      },
      {
        "date": "2025-02-21",
        "close": 0.265091,
        "volume": 1974300
      },
      {
        "date": "2025-02-28",
        "close": 0.246156,
        "volume": 3404500
      },
      {
        "date": "2025-03-07",
        "close": 0.260357,
        "volume": 2248700
      },
      {
        "date": "2025-03-14",
        "close": 0.255623,
        "volume": 2439300
      },
      {
        "date": "2025-03-21",
        "close": 0.279818,
        "volume": 3678800
      },
      {
        "date": "2025-03-28",
        "close": 0.333818,
        "volume": 6938300
      },
      {
        "date": "2025-04-04",
        "close": 0.294545,
        "volume": 1262300
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 2576100
      },
      {
        "date": "2025-04-18",
        "close": 0.289636,
        "volume": 2309100
      },
      {
        "date": "2025-04-25",
        "close": 0.279818,
        "volume": 739300
      },
      {
        "date": "2025-05-02",
        "close": 0.289636,
        "volume": 1556400
      },
      {
        "date": "2025-05-09",
        "close": 0.284727,
        "volume": 733700
      },
      {
        "date": "2025-05-16",
        "close": 0.284727,
        "volume": 1088500
      },
      {
        "date": "2025-05-23",
        "close": 0.265091,
        "volume": 1042400
      },
      {
        "date": "2025-05-30",
        "close": 0.265091,
        "volume": 1486700
      },
      {
        "date": "2025-06-06",
        "close": 0.265091,
        "volume": 819200
      },
      {
        "date": "2025-06-13",
        "close": 0.260182,
        "volume": 549700
      },
      {
        "date": "2025-06-20",
        "close": 0.265091,
        "volume": 507100
      },
      {
        "date": "2025-06-27",
        "close": 0.260182,
        "volume": 818600
      },
      {
        "date": "2025-07-04",
        "close": 0.255273,
        "volume": 899300
      },
      {
        "date": "2025-07-11",
        "close": 0.250364,
        "volume": 2456700
      },
      {
        "date": "2025-07-18",
        "close": 0.245455,
        "volume": 639400
      },
      {
        "date": "2025-07-25",
        "close": 0.250364,
        "volume": 688400
      },
      {
        "date": "2025-08-01",
        "close": 0.250364,
        "volume": 1259400
      },
      {
        "date": "2025-08-08",
        "close": 0.245455,
        "volume": 994900
      },
      {
        "date": "2025-08-15",
        "close": 0.240545,
        "volume": 2830800
      },
      {
        "date": "2025-08-22",
        "close": 0.240545,
        "volume": 1727800
      },
      {
        "date": "2025-08-29",
        "close": 0.240545,
        "volume": 590200
      },
      {
        "date": "2025-09-05",
        "close": 0.240545,
        "volume": 161000
      },
      {
        "date": "2025-09-12",
        "close": 0.240545,
        "volume": 562600
      },
      {
        "date": "2025-09-19",
        "close": 0.235636,
        "volume": 333200
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 3555300
      },
      {
        "date": "2025-10-03",
        "close": 0.260182,
        "volume": 1541600
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 1377800
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 958500
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 373400
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 778600
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 538300
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "volume": 740200
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 416800
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 833800
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 334300
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 1289700
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 1664100
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 82300
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 1168500
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 971900
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 684300
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 749900
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 1159000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 1402100
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 2104000
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 1841200
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 1048100
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 1663200
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 1369200
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 2131500
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 808200
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 567400
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 979400
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 941300
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 1331600
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 687300
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 72499100
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 57760100
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 20500400
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 1240800
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 2272600
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "volume": 971900
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 4004600
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 1689900
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 33094500
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 5919300
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 3059800
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 786900
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 1473600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2105,
      "fair_value": 0.274671,
      "market_activity": 4.090117,
      "market_dynamics": 0.16408,
      "relative_strength": -5.889809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.049517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.166668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145833,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.018345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.471264
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.579787
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.207318
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.001837
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.046597
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.117648
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22733
      }
    ]
  }
}