{
  "ticker": {
    "uuid": "1fb90f01-f74c-41f1-b100-0aa0240db3d7",
    "symbol": "0622",
    "name": "Oshidori International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": 4.215686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599402,
    "volatility_stability": 0.9537,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 9.64,
      "interruption": -0.215909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 421.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.228,
        "direction_boundary": 0.32,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378655
      },
      {
        "date": "2023-09-01",
        "close": 0.234,
        "direction_boundary": 0.315,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2023-09-08",
        "close": 0.249,
        "direction_boundary": 0.29,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390668
      },
      {
        "date": "2023-09-15",
        "close": 0.249,
        "direction_boundary": 0.34,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385674
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "direction_boundary": 0.26,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346669
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339383
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.243,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327419
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "direction_boundary": 0.26,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327004
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327944
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.244,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2023-11-10",
        "close": 0.202,
        "direction_boundary": 0.28,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333229
      },
      {
        "date": "2023-11-17",
        "close": 0.197,
        "direction_boundary": 0.26,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2023-12-01",
        "close": 0.209,
        "direction_boundary": 0.255,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3722
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2023-12-15",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385513
      },
      {
        "date": "2023-12-29",
        "close": 0.202,
        "direction_boundary": 0.275,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392793
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2024-01-12",
        "close": 0.199,
        "direction_boundary": 0.26,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "direction_boundary": 0.275,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2024-02-02",
        "close": 0.193,
        "direction_boundary": 0.285,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341477
      },
      {
        "date": "2024-02-09",
        "close": 0.203,
        "direction_boundary": 0.295,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333473
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330057
      },
      {
        "date": "2024-02-23",
        "close": 0.201,
        "direction_boundary": 0.255,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328381
      },
      {
        "date": "2024-03-08",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2024-03-15",
        "close": 0.186,
        "direction_boundary": 0.244,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312392
      },
      {
        "date": "2024-03-22",
        "close": 0.178,
        "direction_boundary": 0.275,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315208
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.238,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356383
      },
      {
        "date": "2024-04-12",
        "close": 0.164,
        "direction_boundary": 0.243,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.244,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "direction_boundary": 0.25,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353605
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "direction_boundary": 0.243,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346639
      },
      {
        "date": "2024-05-17",
        "close": 0.163,
        "direction_boundary": 0.245,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "direction_boundary": 0.249,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "direction_boundary": 0.238,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2024-06-14",
        "close": 0.117,
        "direction_boundary": 0.244,
        "core_momentum": -0.520492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2024-06-21",
        "close": 0.143,
        "direction_boundary": 0.236,
        "core_momentum": -0.394068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501729
      },
      {
        "date": "2024-06-28",
        "close": 0.122,
        "direction_boundary": 0.225,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530409
      },
      {
        "date": "2024-07-05",
        "close": 0.117,
        "direction_boundary": 0.215,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530881
      },
      {
        "date": "2024-07-12",
        "close": 0.117,
        "direction_boundary": 0.213,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528566
      },
      {
        "date": "2024-07-19",
        "close": 0.108,
        "direction_boundary": 0.216,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530065
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "direction_boundary": 0.25,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581328
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "direction_boundary": 0.24,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578301
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "direction_boundary": 0.221,
        "core_momentum": -0.488688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576994
      },
      {
        "date": "2024-08-16",
        "close": 0.123,
        "direction_boundary": 0.228,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595886
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608449
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "direction_boundary": 0.234,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655849
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "direction_boundary": 0.249,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655849
      },
      {
        "date": "2024-09-13",
        "close": 0.128,
        "direction_boundary": 0.249,
        "core_momentum": -0.485944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655915
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.243,
        "core_momentum": -0.485597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654688
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645603
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "direction_boundary": 0.225,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842787
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.229,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845512
      },
      {
        "date": "2024-10-18",
        "close": 0.188,
        "direction_boundary": 0.22,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845613
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844528
      },
      {
        "date": "2024-11-01",
        "close": 0.182,
        "direction_boundary": 0.215,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847183
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "direction_boundary": 0.202,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847719
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "direction_boundary": 0.197,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881095
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870961
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "direction_boundary": 0.209,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873133
      },
      {
        "date": "2024-12-06",
        "close": 0.164,
        "direction_boundary": 0.2,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844315
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.186,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82976
      },
      {
        "date": "2024-12-20",
        "close": 0.176,
        "direction_boundary": 0.19,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793947
      },
      {
        "date": "2024-12-27",
        "close": 0.159,
        "direction_boundary": 0.202,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7736
      },
      {
        "date": "2025-01-03",
        "close": 0.161,
        "direction_boundary": 0.195,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769952
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "direction_boundary": 0.199,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769748
      },
      {
        "date": "2025-01-17",
        "close": 0.158,
        "direction_boundary": 0.185,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760896
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.188,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739181
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.193,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737613
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "direction_boundary": 0.203,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73077
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730497
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.201,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849012
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.189,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200059
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "direction_boundary": 0.189,
        "core_momentum": 1.433862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205084
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.186,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202367
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.178,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198435
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.19,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193401
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "direction_boundary": 0.17,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092977
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "direction_boundary": 0.164,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09359
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 0.164,
        "core_momentum": 2.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092204
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 0.16,
        "core_momentum": 2.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095714
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "direction_boundary": 0.159,
        "core_momentum": 2.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09112
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.16,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092785
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.163,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080993
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "direction_boundary": 0.146,
        "core_momentum": 2.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082371
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "direction_boundary": 0.152,
        "core_momentum": 1.730263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092307
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.13,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08974
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "direction_boundary": 0.117,
        "core_momentum": 2.632479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086309
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 0.143,
        "core_momentum": 2.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083241
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "direction_boundary": 0.122,
        "core_momentum": 2.811475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065865
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 0.117,
        "core_momentum": 3.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067306
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "direction_boundary": 0.117,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066428
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.108,
        "core_momentum": 3.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064762
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "direction_boundary": 0.126,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075707
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "direction_boundary": 0.123,
        "core_momentum": 2.780488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083948
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.113,
        "core_momentum": 3.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077828
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.123,
        "core_momentum": 3.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076844
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "direction_boundary": 0.11,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976568
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.129,
        "core_momentum": 2.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.129,
        "core_momentum": 2.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385609
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.128,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.125,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.12,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.177,
        "core_momentum": 1.824859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390443
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.189,
        "core_momentum": 1.645503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390443
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "direction_boundary": 0.188,
        "core_momentum": 1.579787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391721
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.19,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391721
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "direction_boundary": 0.182,
        "core_momentum": 1.664835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394173
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.179,
        "core_momentum": 2.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427941
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.151,
        "core_momentum": 2.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.16,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377597
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "direction_boundary": 0.17,
        "core_momentum": 4.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62419
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "direction_boundary": 0.164,
        "core_momentum": 4.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62793
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.16,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63967
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 0.176,
        "core_momentum": 2.920455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682832
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.159,
        "core_momentum": 3.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685612
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 0.161,
        "core_momentum": 3.658385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677595
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "direction_boundary": 0.163,
        "core_momentum": 3.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675087
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 0.158,
        "core_momentum": 4.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674248
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "direction_boundary": 0.17,
        "core_momentum": 4.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680435
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 0.17,
        "core_momentum": 4.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671114
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "direction_boundary": 0.161,
        "core_momentum": 5.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673942
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 0.175,
        "core_momentum": 6.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740123
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 0.25,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740289
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "direction_boundary": 0.48,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748345
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 0.46,
        "core_momentum": 2.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747514
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 0.48,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747634
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 0.49,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737817
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 0.49,
        "core_momentum": 2.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742515
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 0.49,
        "core_momentum": 2.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755851
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 0.49,
        "core_momentum": 2.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753373
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 0.5,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745626
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 0.485,
        "core_momentum": 3.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744958
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 0.485,
        "core_momentum": 3.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740874
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 0.47,
        "core_momentum": 3.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734042
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 0.41,
        "core_momentum": 4.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730663
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 0.445,
        "core_momentum": 3.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740464
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 0.415,
        "core_momentum": 4.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56916
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 0.41,
        "core_momentum": 4.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581024
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 0.425,
        "core_momentum": 3.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573266
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 0.435,
        "core_momentum": 3.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508251
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 0.465,
        "core_momentum": 3.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504932
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 0.51,
        "core_momentum": 3.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 0.54,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544451
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 0.53,
        "core_momentum": 2.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544533
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 0.495,
        "core_momentum": 4.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60347
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "direction_boundary": 0.465,
        "core_momentum": 4.849462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600017
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 0.51,
        "core_momentum": 4.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.228,
        "volume": 145475
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 240740
      },
      {
        "date": "2023-09-01",
        "close": 0.234,
        "volume": 4200
      },
      {
        "date": "2023-09-08",
        "close": 0.249,
        "volume": 349916
      },
      {
        "date": "2023-09-15",
        "close": 0.249,
        "volume": 328685
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "volume": 2859200
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 200167
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 5844800
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "volume": 6989443
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 212812
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 19984001
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "volume": 424782
      },
      {
        "date": "2023-11-10",
        "close": 0.202,
        "volume": 775177
      },
      {
        "date": "2023-11-17",
        "close": 0.197,
        "volume": 770864
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "volume": 25200
      },
      {
        "date": "2023-12-01",
        "close": 0.209,
        "volume": 165951
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 34791000
      },
      {
        "date": "2023-12-15",
        "close": 0.186,
        "volume": 36710233
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.202,
        "volume": 189849
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 132231
      },
      {
        "date": "2024-01-12",
        "close": 0.199,
        "volume": 210065
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 234014
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "volume": 120600
      },
      {
        "date": "2024-02-02",
        "close": 0.193,
        "volume": 662100
      },
      {
        "date": "2024-02-09",
        "close": 0.203,
        "volume": 63000
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 86562
      },
      {
        "date": "2024-02-23",
        "close": 0.201,
        "volume": 1443585
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "volume": 5762
      },
      {
        "date": "2024-03-08",
        "close": 0.189,
        "volume": 199153
      },
      {
        "date": "2024-03-15",
        "close": 0.186,
        "volume": 208353
      },
      {
        "date": "2024-03-22",
        "close": 0.178,
        "volume": 67462
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 229200
      },
      {
        "date": "2024-04-12",
        "close": 0.164,
        "volume": 169810
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "volume": 63600
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 80349185
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "volume": 93174000
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "volume": 307200
      },
      {
        "date": "2024-05-17",
        "close": 0.163,
        "volume": 93289380
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "volume": 485792
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "volume": 339300
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 1134077
      },
      {
        "date": "2024-06-14",
        "close": 0.117,
        "volume": 152328
      },
      {
        "date": "2024-06-21",
        "close": 0.143,
        "volume": 1303332
      },
      {
        "date": "2024-06-28",
        "close": 0.122,
        "volume": 3433191
      },
      {
        "date": "2024-07-05",
        "close": 0.117,
        "volume": 1854987
      },
      {
        "date": "2024-07-12",
        "close": 0.117,
        "volume": 2800000
      },
      {
        "date": "2024-07-19",
        "close": 0.108,
        "volume": 2997600
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "volume": 294726
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "volume": 122400
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "volume": 3290
      },
      {
        "date": "2024-08-16",
        "close": 0.123,
        "volume": 79200
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 693732
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "volume": 117000
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.128,
        "volume": 777100
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 41400
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 552475
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "volume": 1819815
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 1982511
      },
      {
        "date": "2024-10-18",
        "close": 0.188,
        "volume": 159486200
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 431400
      },
      {
        "date": "2024-11-01",
        "close": 0.182,
        "volume": 241149
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "volume": 420010
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "volume": 477520
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 3656900
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "volume": 285240
      },
      {
        "date": "2024-12-06",
        "close": 0.164,
        "volume": 9227568
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 432952
      },
      {
        "date": "2024-12-20",
        "close": 0.176,
        "volume": 131519100
      },
      {
        "date": "2024-12-27",
        "close": 0.159,
        "volume": 390000
      },
      {
        "date": "2025-01-03",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "volume": 930000
      },
      {
        "date": "2025-01-17",
        "close": 0.158,
        "volume": 976120
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 45001450
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "volume": 963902
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 1699483
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 5882610
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 19545200
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "volume": 4974152
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 7327434
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 7239741
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 9825020
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "volume": 4916654
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "volume": 40449258
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 57971390
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 639307
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "volume": 190800
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 513763
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 916411
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "volume": 809650
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "volume": 1958330
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 408030
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "volume": 1042387
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 4176025
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "volume": 1814310
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 82376261
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "volume": 2284892
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 1372956
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "volume": 1168830
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "volume": 875985
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 21271241
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 1022089
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "volume": 65311153
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 1808001
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 1432871
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 708017
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 347809
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 20309143
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 4987497
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 819900
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "volume": 1453609
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 27595500
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "volume": 25267462
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 2551520
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 13289182
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 3543772
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "volume": 44168993
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "volume": 3069198
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 2568597
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 10646042
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 677700
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 359327
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "volume": 763304
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 2927592
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "volume": 20931159
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 18969609
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "volume": 18075134
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 29197377
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 5316000
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "volume": 24621805
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 37773366
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 41721665
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 46171479
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 45688654
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 35189760
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 31157856
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 57808158
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 57340662
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 43152742
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 59633409
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 82093669
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 95528872
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 152194757
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 98408980
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 46269987
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 87767998
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 17101364
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 13098000
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 105392174
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 71443037
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 144821026
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "volume": 199731922
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 76580151
      }
    ],
    "sharemaestro_context": {
      "trend": 1.860667,
      "fair_value": 0.605705,
      "market_activity": 76.982594,
      "market_dynamics": 0.312479,
      "relative_strength": 98.417744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.056818,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.0609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.576923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.605317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.286415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.344107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.403125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.109375
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.122807
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.631579
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.64
      }
    ]
  }
}