{
  "ticker": {
    "uuid": "1fb92617-4ee7-4b85-a9e2-ab55f6be1898",
    "symbol": "IQSA",
    "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.169998,
    "boundary_margin": 0.329109,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109801,
    "volatility_stability": 0.8462,
    "risk_context": 0.9107,
    "current_regime": {
      "move": 0.529795,
      "interruption": -0.060221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.790001,
        "direction_boundary": 51.790001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.124977
      },
      {
        "date": "2023-08-25",
        "close": 52.380001,
        "direction_boundary": 50.790001,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2023-09-01",
        "close": 53.77,
        "direction_boundary": 49.185001,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2023-09-08",
        "close": 53.490002,
        "direction_boundary": 49.705002,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2023-09-15",
        "close": 53.939999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2023-09-22",
        "close": 53.080002,
        "direction_boundary": 46.494999,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2023-09-29",
        "close": 53.169998,
        "direction_boundary": 45.945,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098299
      },
      {
        "date": "2023-10-06",
        "close": 52.41,
        "direction_boundary": 46.470001,
        "core_momentum": 0.127824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098011
      },
      {
        "date": "2023-10-13",
        "close": 53.299999,
        "direction_boundary": 46.445,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2023-10-20",
        "close": 51.439999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112259
      },
      {
        "date": "2023-10-27",
        "close": 50.709999,
        "direction_boundary": 48.799999,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113824
      },
      {
        "date": "2023-11-03",
        "close": 52.880001,
        "direction_boundary": 48.615002,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126807
      },
      {
        "date": "2023-11-10",
        "close": 53.110001,
        "direction_boundary": 49.654999,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2023-11-17",
        "close": 53.84,
        "direction_boundary": 49.740002,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2023-11-24",
        "close": 54.169998,
        "direction_boundary": 50.759998,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2023-12-01",
        "close": 54.990002,
        "direction_boundary": 50.57,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2023-12-08",
        "close": 55.919998,
        "direction_boundary": 49.775002,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "direction_boundary": 47.985001,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2023-12-22",
        "close": 57.02,
        "direction_boundary": 47.814999,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2023-12-29",
        "close": 57.18,
        "direction_boundary": 47.555,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-01-05",
        "close": 57.16,
        "direction_boundary": 49.32,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2024-01-12",
        "close": 57.990002,
        "direction_boundary": 49.669998,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-01-19",
        "close": 58.669998,
        "direction_boundary": 49.110001,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-01-26",
        "close": 60.080002,
        "direction_boundary": 50.540001,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-02-02",
        "close": 61.57,
        "direction_boundary": 51.799999,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2024-02-09",
        "close": 61.810001,
        "direction_boundary": 51.48,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-02-16",
        "close": 62.790001,
        "direction_boundary": 51.59,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2024-02-23",
        "close": 63.650002,
        "direction_boundary": 50.91,
        "core_momentum": 0.250246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2024-03-01",
        "close": 64.620003,
        "direction_boundary": 51.57,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110268
      },
      {
        "date": "2024-03-08",
        "close": 64.989998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-03-15",
        "close": 64.669998,
        "direction_boundary": 48.174999,
        "core_momentum": 0.342397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2024-03-22",
        "close": 67.199997,
        "direction_boundary": 47.950001,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2024-03-29",
        "close": 67.379997,
        "direction_boundary": 49.689999,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-04-05",
        "close": 66.400002,
        "direction_boundary": 48.939999,
        "core_momentum": 0.356763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2024-04-12",
        "close": 66.269997,
        "direction_boundary": 49.57,
        "core_momentum": 0.336897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-04-19",
        "close": 64.349998,
        "direction_boundary": 49.459999,
        "core_momentum": 0.301051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-04-26",
        "close": 65.449997,
        "direction_boundary": 49.119999,
        "core_momentum": 0.332451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2024-05-03",
        "close": 64.940002,
        "direction_boundary": 48.985001,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2024-05-10",
        "close": 66.25,
        "direction_boundary": 49.5,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2024-05-17",
        "close": 66.529999,
        "direction_boundary": 50.5,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2024-05-24",
        "close": 66.849998,
        "direction_boundary": 50.630001,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2024-05-31",
        "close": 66.07,
        "direction_boundary": 51.34,
        "core_momentum": 0.286911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-06-07",
        "close": 67.529999,
        "direction_boundary": 51.77,
        "core_momentum": 0.304423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "direction_boundary": 52.68,
        "core_momentum": 0.288914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-06-21",
        "close": 68.669998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.325676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-06-28",
        "close": 68.82,
        "direction_boundary": 53.220001,
        "core_momentum": 0.293123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2024-07-05",
        "close": 68.220001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.296958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2024-07-12",
        "close": 69.349998,
        "direction_boundary": 52.66,
        "core_momentum": 0.316939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2024-07-19",
        "close": 68.239998,
        "direction_boundary": 53.48,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107279
      },
      {
        "date": "2024-07-26",
        "close": 68.019997,
        "direction_boundary": 54.189999,
        "core_momentum": 0.255213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104751
      },
      {
        "date": "2024-08-02",
        "close": 64.769997,
        "direction_boundary": 53.27,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124717
      },
      {
        "date": "2024-08-09",
        "close": 65.019997,
        "direction_boundary": 52.759998,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2024-08-16",
        "close": 67.559998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.304499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2024-08-23",
        "close": 68.230003,
        "direction_boundary": 52.380001,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-08-30",
        "close": 68.760002,
        "direction_boundary": 53.77,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-09-06",
        "close": 66.209999,
        "direction_boundary": 53.490002,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2024-09-13",
        "close": 68.550003,
        "direction_boundary": 53.939999,
        "core_momentum": 0.270857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2024-09-20",
        "close": 68.970001,
        "direction_boundary": 53.080002,
        "core_momentum": 0.299359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-09-27",
        "close": 69.879997,
        "direction_boundary": 53.169998,
        "core_momentum": 0.314275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2024-10-04",
        "close": 70.089996,
        "direction_boundary": 52.41,
        "core_momentum": 0.33734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2024-10-11",
        "close": 71.68,
        "direction_boundary": 53.299999,
        "core_momentum": 0.344841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142854
      },
      {
        "date": "2024-10-18",
        "close": 72.629997,
        "direction_boundary": 51.439999,
        "core_momentum": 0.411936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2024-10-25",
        "close": 71.900002,
        "direction_boundary": 50.709999,
        "core_momentum": 0.417866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-11-01",
        "close": 70.959999,
        "direction_boundary": 52.880001,
        "core_momentum": 0.341906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-11-08",
        "close": 74.290001,
        "direction_boundary": 53.110001,
        "core_momentum": 0.398795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2024-11-15",
        "close": 74.400002,
        "direction_boundary": 53.84,
        "core_momentum": 0.381872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2024-11-22",
        "close": 76.599998,
        "direction_boundary": 54.169998,
        "core_momentum": 0.414067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2024-11-29",
        "close": 76.510002,
        "direction_boundary": 54.990002,
        "core_momentum": 0.391344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-12-06",
        "close": 77.379997,
        "direction_boundary": 55.919998,
        "core_momentum": 0.383763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2024-12-13",
        "close": 76.480003,
        "direction_boundary": 57.0,
        "core_momentum": 0.341754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-12-20",
        "close": 75.029999,
        "direction_boundary": 57.02,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-12-27",
        "close": 74.849998,
        "direction_boundary": 57.18,
        "core_momentum": 0.309024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2025-01-03",
        "close": 75.480003,
        "direction_boundary": 57.16,
        "core_momentum": 0.320504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152658
      },
      {
        "date": "2025-01-10",
        "close": 75.019997,
        "direction_boundary": 57.990002,
        "core_momentum": 0.293671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2025-01-17",
        "close": 77.18,
        "direction_boundary": 58.669998,
        "core_momentum": 0.315493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2025-01-24",
        "close": 77.68,
        "direction_boundary": 60.080002,
        "core_momentum": 0.292943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2025-01-31",
        "close": 77.809998,
        "direction_boundary": 61.57,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2025-02-07",
        "close": 77.959999,
        "direction_boundary": 61.810001,
        "core_momentum": 0.261285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2025-02-14",
        "close": 77.18,
        "direction_boundary": 62.790001,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2025-02-21",
        "close": 77.489998,
        "direction_boundary": 63.650002,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2025-02-28",
        "close": 75.830002,
        "direction_boundary": 64.620003,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130969
      },
      {
        "date": "2025-03-07",
        "close": 71.440002,
        "direction_boundary": 64.989998,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147315
      },
      {
        "date": "2025-03-14",
        "close": 70.639999,
        "direction_boundary": 64.669998,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2025-03-21",
        "close": 71.559998,
        "direction_boundary": 67.199997,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141926
      },
      {
        "date": "2025-03-28",
        "close": 70.830002,
        "direction_boundary": 67.379997,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2025-04-04",
        "close": 64.209999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-04-11",
        "close": 63.27,
        "direction_boundary": 66.269997,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2025-04-18",
        "close": 64.440002,
        "direction_boundary": 64.349998,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194949
      },
      {
        "date": "2025-04-25",
        "close": 66.650002,
        "direction_boundary": 65.449997,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201827
      },
      {
        "date": "2025-05-02",
        "close": 69.080002,
        "direction_boundary": 64.940002,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20818
      },
      {
        "date": "2025-05-09",
        "close": 70.029999,
        "direction_boundary": 66.25,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198225
      },
      {
        "date": "2025-05-16",
        "close": 73.599998,
        "direction_boundary": 66.529999,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210932
      },
      {
        "date": "2025-05-23",
        "close": 71.720001,
        "direction_boundary": 66.849998,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209305
      },
      {
        "date": "2025-05-30",
        "close": 72.220001,
        "direction_boundary": 66.07,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209713
      },
      {
        "date": "2025-06-06",
        "close": 73.150002,
        "direction_boundary": 67.529999,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2025-06-13",
        "close": 71.470001,
        "direction_boundary": 67.900002,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211567
      },
      {
        "date": "2025-06-20",
        "close": 71.040001,
        "direction_boundary": 68.669998,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210295
      },
      {
        "date": "2025-06-27",
        "close": 72.260002,
        "direction_boundary": 68.82,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211959
      },
      {
        "date": "2025-07-04",
        "close": 72.269997,
        "direction_boundary": 68.220001,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211509
      },
      {
        "date": "2025-07-11",
        "close": 72.389999,
        "direction_boundary": 69.349998,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211457
      },
      {
        "date": "2025-07-18",
        "close": 72.980003,
        "direction_boundary": 68.239998,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207585
      },
      {
        "date": "2025-07-25",
        "close": 73.860001,
        "direction_boundary": 68.019997,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208185
      },
      {
        "date": "2025-08-01",
        "close": 73.43,
        "direction_boundary": 64.769997,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208185
      },
      {
        "date": "2025-08-08",
        "close": 74.169998,
        "direction_boundary": 65.019997,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20881
      },
      {
        "date": "2025-08-15",
        "close": 74.830002,
        "direction_boundary": 67.559998,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2025-08-22",
        "close": 75.669998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2025-08-29",
        "close": 74.599998,
        "direction_boundary": 68.760002,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208355
      },
      {
        "date": "2025-09-05",
        "close": 74.540001,
        "direction_boundary": 66.209999,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190215
      },
      {
        "date": "2025-09-12",
        "close": 76.239998,
        "direction_boundary": 68.550003,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191406
      },
      {
        "date": "2025-09-19",
        "close": 76.349998,
        "direction_boundary": 68.970001,
        "core_momentum": 0.107003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2025-09-26",
        "close": 76.779999,
        "direction_boundary": 69.879997,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2025-10-03",
        "close": 77.860001,
        "direction_boundary": 70.089996,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2025-10-10",
        "close": 77.300003,
        "direction_boundary": 71.68,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2025-10-17",
        "close": 77.209999,
        "direction_boundary": 72.629997,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119272
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2025-10-31",
        "close": 79.699997,
        "direction_boundary": 70.959999,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2025-11-07",
        "close": 77.910004,
        "direction_boundary": 74.290001,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112724
      },
      {
        "date": "2025-11-14",
        "close": 79.330002,
        "direction_boundary": 74.400002,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2025-11-21",
        "close": 78.050003,
        "direction_boundary": 76.599998,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2025-11-28",
        "close": 80.269997,
        "direction_boundary": 76.510002,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2025-12-05",
        "close": 80.529999,
        "direction_boundary": 77.379997,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2025-12-12",
        "close": 80.260002,
        "direction_boundary": 76.480003,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086935
      },
      {
        "date": "2025-12-19",
        "close": 80.839996,
        "direction_boundary": 75.029999,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085667
      },
      {
        "date": "2025-12-26",
        "close": 80.980003,
        "direction_boundary": 74.849998,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2026-01-02",
        "close": 81.25,
        "direction_boundary": 75.480003,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2026-01-09",
        "close": 83.389999,
        "direction_boundary": 75.019997,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088762
      },
      {
        "date": "2026-01-16",
        "close": 83.949997,
        "direction_boundary": 77.18,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2026-01-23",
        "close": 82.410004,
        "direction_boundary": 77.68,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2026-01-30",
        "close": 82.470001,
        "direction_boundary": 77.809998,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2026-02-06",
        "close": 83.720001,
        "direction_boundary": 77.959999,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2026-02-13",
        "close": 83.510002,
        "direction_boundary": 77.18,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2026-02-20",
        "close": 85.019997,
        "direction_boundary": 77.489998,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095724
      },
      {
        "date": "2026-02-27",
        "close": 84.580002,
        "direction_boundary": 75.830002,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "direction_boundary": 71.440002,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2026-03-13",
        "close": 82.629997,
        "direction_boundary": 70.639999,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2026-03-20",
        "close": 80.699997,
        "direction_boundary": 71.559998,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101458
      },
      {
        "date": "2026-03-27",
        "close": 79.900002,
        "direction_boundary": 70.830002,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102681
      },
      {
        "date": "2026-04-03",
        "close": 82.440002,
        "direction_boundary": 64.209999,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "direction_boundary": 63.27,
        "core_momentum": 0.336652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2026-04-17",
        "close": 87.419998,
        "direction_boundary": 64.440002,
        "core_momentum": 0.356611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2026-04-24",
        "close": 87.290001,
        "direction_boundary": 66.650002,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2026-05-01",
        "close": 87.470001,
        "direction_boundary": 69.080002,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-05-08",
        "close": 89.160004,
        "direction_boundary": 70.029999,
        "core_momentum": 0.273169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2026-05-15",
        "close": 90.449997,
        "direction_boundary": 73.599998,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2026-05-22",
        "close": 91.830002,
        "direction_boundary": 71.720001,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2026-05-29",
        "close": 92.459999,
        "direction_boundary": 72.220001,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2026-06-05",
        "close": 92.980003,
        "direction_boundary": 73.150002,
        "core_momentum": 0.271087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2026-06-12",
        "close": 93.730003,
        "direction_boundary": 71.470001,
        "core_momentum": 0.311459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2026-06-19",
        "close": 96.110001,
        "direction_boundary": 71.040001,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2026-06-26",
        "close": 95.169998,
        "direction_boundary": 72.260002,
        "core_momentum": 0.317049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109598
      },
      {
        "date": "2026-07-03",
        "close": 96.25,
        "direction_boundary": 72.269997,
        "core_momentum": 0.331811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2026-07-10",
        "close": 96.540001,
        "direction_boundary": 72.389999,
        "core_momentum": 0.33361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "direction_boundary": 72.980003,
        "core_momentum": 0.304741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2026-07-24",
        "close": 95.779999,
        "direction_boundary": 73.860001,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2026-07-31",
        "close": 95.540001,
        "direction_boundary": 73.43,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2026-08-07",
        "close": 98.580002,
        "direction_boundary": 74.169998,
        "core_momentum": 0.329109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.790001,
        "volume": 9018
      },
      {
        "date": "2023-08-25",
        "close": 52.380001,
        "volume": 5743
      },
      {
        "date": "2023-09-01",
        "close": 53.77,
        "volume": 9152
      },
      {
        "date": "2023-09-08",
        "close": 53.490002,
        "volume": 5785
      },
      {
        "date": "2023-09-15",
        "close": 53.939999,
        "volume": 8001
      },
      {
        "date": "2023-09-22",
        "close": 53.080002,
        "volume": 6998
      },
      {
        "date": "2023-09-29",
        "close": 53.169998,
        "volume": 9824
      },
      {
        "date": "2023-10-06",
        "close": 52.41,
        "volume": 9300
      },
      {
        "date": "2023-10-13",
        "close": 53.299999,
        "volume": 13322
      },
      {
        "date": "2023-10-20",
        "close": 51.439999,
        "volume": 8294
      },
      {
        "date": "2023-10-27",
        "close": 50.709999,
        "volume": 23798
      },
      {
        "date": "2023-11-03",
        "close": 52.880001,
        "volume": 13380
      },
      {
        "date": "2023-11-10",
        "close": 53.110001,
        "volume": 14506
      },
      {
        "date": "2023-11-17",
        "close": 53.84,
        "volume": 6770
      },
      {
        "date": "2023-11-24",
        "close": 54.169998,
        "volume": 8441
      },
      {
        "date": "2023-12-01",
        "close": 54.990002,
        "volume": 6719
      },
      {
        "date": "2023-12-08",
        "close": 55.919998,
        "volume": 1191
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "volume": 11556
      },
      {
        "date": "2023-12-22",
        "close": 57.02,
        "volume": 19099
      },
      {
        "date": "2023-12-29",
        "close": 57.18,
        "volume": 12286
      },
      {
        "date": "2024-01-05",
        "close": 57.16,
        "volume": 9088
      },
      {
        "date": "2024-01-12",
        "close": 57.990002,
        "volume": 20003
      },
      {
        "date": "2024-01-19",
        "close": 58.669998,
        "volume": 9375
      },
      {
        "date": "2024-01-26",
        "close": 60.080002,
        "volume": 9782
      },
      {
        "date": "2024-02-02",
        "close": 61.57,
        "volume": 32196
      },
      {
        "date": "2024-02-09",
        "close": 61.810001,
        "volume": 44003
      },
      {
        "date": "2024-02-16",
        "close": 62.790001,
        "volume": 34083
      },
      {
        "date": "2024-02-23",
        "close": 63.650002,
        "volume": 22391
      },
      {
        "date": "2024-03-01",
        "close": 64.620003,
        "volume": 37595
      },
      {
        "date": "2024-03-08",
        "close": 64.989998,
        "volume": 22365
      },
      {
        "date": "2024-03-15",
        "close": 64.669998,
        "volume": 17683
      },
      {
        "date": "2024-03-22",
        "close": 67.199997,
        "volume": 20279
      },
      {
        "date": "2024-03-29",
        "close": 67.379997,
        "volume": 11934
      },
      {
        "date": "2024-04-05",
        "close": 66.400002,
        "volume": 22235
      },
      {
        "date": "2024-04-12",
        "close": 66.269997,
        "volume": 30128
      },
      {
        "date": "2024-04-19",
        "close": 64.349998,
        "volume": 39369
      },
      {
        "date": "2024-04-26",
        "close": 65.449997,
        "volume": 31074
      },
      {
        "date": "2024-05-03",
        "close": 64.940002,
        "volume": 21783
      },
      {
        "date": "2024-05-10",
        "close": 66.25,
        "volume": 20042
      },
      {
        "date": "2024-05-17",
        "close": 66.529999,
        "volume": 17333
      },
      {
        "date": "2024-05-24",
        "close": 66.849998,
        "volume": 16055
      },
      {
        "date": "2024-05-31",
        "close": 66.07,
        "volume": 62729
      },
      {
        "date": "2024-06-07",
        "close": 67.529999,
        "volume": 67959
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "volume": 25219
      },
      {
        "date": "2024-06-21",
        "close": 68.669998,
        "volume": 82300
      },
      {
        "date": "2024-06-28",
        "close": 68.82,
        "volume": 54949
      },
      {
        "date": "2024-07-05",
        "close": 68.220001,
        "volume": 25889
      },
      {
        "date": "2024-07-12",
        "close": 69.349998,
        "volume": 31006
      },
      {
        "date": "2024-07-19",
        "close": 68.239998,
        "volume": 36487
      },
      {
        "date": "2024-07-26",
        "close": 68.019997,
        "volume": 55131
      },
      {
        "date": "2024-08-02",
        "close": 64.769997,
        "volume": 67976
      },
      {
        "date": "2024-08-09",
        "close": 65.019997,
        "volume": 58533
      },
      {
        "date": "2024-08-16",
        "close": 67.559998,
        "volume": 48263
      },
      {
        "date": "2024-08-23",
        "close": 68.230003,
        "volume": 26369
      },
      {
        "date": "2024-08-30",
        "close": 68.760002,
        "volume": 15357
      },
      {
        "date": "2024-09-06",
        "close": 66.209999,
        "volume": 51693
      },
      {
        "date": "2024-09-13",
        "close": 68.550003,
        "volume": 22222
      },
      {
        "date": "2024-09-20",
        "close": 68.970001,
        "volume": 37725
      },
      {
        "date": "2024-09-27",
        "close": 69.879997,
        "volume": 81459
      },
      {
        "date": "2024-10-04",
        "close": 70.089996,
        "volume": 60584
      },
      {
        "date": "2024-10-11",
        "close": 71.68,
        "volume": 62169
      },
      {
        "date": "2024-10-18",
        "close": 72.629997,
        "volume": 68854
      },
      {
        "date": "2024-10-25",
        "close": 71.900002,
        "volume": 136612
      },
      {
        "date": "2024-11-01",
        "close": 70.959999,
        "volume": 39614
      },
      {
        "date": "2024-11-08",
        "close": 74.290001,
        "volume": 36912
      },
      {
        "date": "2024-11-15",
        "close": 74.400002,
        "volume": 67623
      },
      {
        "date": "2024-11-22",
        "close": 76.599998,
        "volume": 53936
      },
      {
        "date": "2024-11-29",
        "close": 76.510002,
        "volume": 49819
      },
      {
        "date": "2024-12-06",
        "close": 77.379997,
        "volume": 71847
      },
      {
        "date": "2024-12-13",
        "close": 76.480003,
        "volume": 50836
      },
      {
        "date": "2024-12-20",
        "close": 75.029999,
        "volume": 58461
      },
      {
        "date": "2024-12-27",
        "close": 74.849998,
        "volume": 18248
      },
      {
        "date": "2025-01-03",
        "close": 75.480003,
        "volume": 36315
      },
      {
        "date": "2025-01-10",
        "close": 75.019997,
        "volume": 60337
      },
      {
        "date": "2025-01-17",
        "close": 77.18,
        "volume": 52044
      },
      {
        "date": "2025-01-24",
        "close": 77.68,
        "volume": 147056
      },
      {
        "date": "2025-01-31",
        "close": 77.809998,
        "volume": 54634
      },
      {
        "date": "2025-02-07",
        "close": 77.959999,
        "volume": 126664
      },
      {
        "date": "2025-02-14",
        "close": 77.18,
        "volume": 49073
      },
      {
        "date": "2025-02-21",
        "close": 77.489998,
        "volume": 32937
      },
      {
        "date": "2025-02-28",
        "close": 75.830002,
        "volume": 48548
      },
      {
        "date": "2025-03-07",
        "close": 71.440002,
        "volume": 57404
      },
      {
        "date": "2025-03-14",
        "close": 70.639999,
        "volume": 67484
      },
      {
        "date": "2025-03-21",
        "close": 71.559998,
        "volume": 52260
      },
      {
        "date": "2025-03-28",
        "close": 70.830002,
        "volume": 83810
      },
      {
        "date": "2025-04-04",
        "close": 64.209999,
        "volume": 190996
      },
      {
        "date": "2025-04-11",
        "close": 63.27,
        "volume": 120349
      },
      {
        "date": "2025-04-18",
        "close": 64.440002,
        "volume": 62950
      },
      {
        "date": "2025-04-25",
        "close": 66.650002,
        "volume": 68992
      },
      {
        "date": "2025-05-02",
        "close": 69.080002,
        "volume": 43304
      },
      {
        "date": "2025-05-09",
        "close": 70.029999,
        "volume": 34467
      },
      {
        "date": "2025-05-16",
        "close": 73.599998,
        "volume": 46591
      },
      {
        "date": "2025-05-23",
        "close": 71.720001,
        "volume": 39997
      },
      {
        "date": "2025-05-30",
        "close": 72.220001,
        "volume": 20920
      },
      {
        "date": "2025-06-06",
        "close": 73.150002,
        "volume": 26587
      },
      {
        "date": "2025-06-13",
        "close": 71.470001,
        "volume": 63253
      },
      {
        "date": "2025-06-20",
        "close": 71.040001,
        "volume": 26241
      },
      {
        "date": "2025-06-27",
        "close": 72.260002,
        "volume": 42176
      },
      {
        "date": "2025-07-04",
        "close": 72.269997,
        "volume": 52431
      },
      {
        "date": "2025-07-11",
        "close": 72.389999,
        "volume": 21343
      },
      {
        "date": "2025-07-18",
        "close": 72.980003,
        "volume": 31522
      },
      {
        "date": "2025-07-25",
        "close": 73.860001,
        "volume": 39894
      },
      {
        "date": "2025-08-01",
        "close": 73.43,
        "volume": 29824
      },
      {
        "date": "2025-08-08",
        "close": 74.169998,
        "volume": 39612
      },
      {
        "date": "2025-08-15",
        "close": 74.830002,
        "volume": 25889
      },
      {
        "date": "2025-08-22",
        "close": 75.669998,
        "volume": 41823
      },
      {
        "date": "2025-08-29",
        "close": 74.599998,
        "volume": 37314
      },
      {
        "date": "2025-09-05",
        "close": 74.540001,
        "volume": 31825
      },
      {
        "date": "2025-09-12",
        "close": 76.239998,
        "volume": 41693
      },
      {
        "date": "2025-09-19",
        "close": 76.349998,
        "volume": 47808
      },
      {
        "date": "2025-09-26",
        "close": 76.779999,
        "volume": 37121
      },
      {
        "date": "2025-10-03",
        "close": 77.860001,
        "volume": 31131
      },
      {
        "date": "2025-10-10",
        "close": 77.300003,
        "volume": 42019
      },
      {
        "date": "2025-10-17",
        "close": 77.209999,
        "volume": 59147
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "volume": 56663
      },
      {
        "date": "2025-10-31",
        "close": 79.699997,
        "volume": 31618
      },
      {
        "date": "2025-11-07",
        "close": 77.910004,
        "volume": 40327
      },
      {
        "date": "2025-11-14",
        "close": 79.330002,
        "volume": 41218
      },
      {
        "date": "2025-11-21",
        "close": 78.050003,
        "volume": 33357
      },
      {
        "date": "2025-11-28",
        "close": 80.269997,
        "volume": 37457
      },
      {
        "date": "2025-12-05",
        "close": 80.529999,
        "volume": 38677
      },
      {
        "date": "2025-12-12",
        "close": 80.260002,
        "volume": 26488
      },
      {
        "date": "2025-12-19",
        "close": 80.839996,
        "volume": 41872
      },
      {
        "date": "2025-12-26",
        "close": 80.980003,
        "volume": 15901
      },
      {
        "date": "2026-01-02",
        "close": 81.25,
        "volume": 45040
      },
      {
        "date": "2026-01-09",
        "close": 83.389999,
        "volume": 64746
      },
      {
        "date": "2026-01-16",
        "close": 83.949997,
        "volume": 93707
      },
      {
        "date": "2026-01-23",
        "close": 82.410004,
        "volume": 59136
      },
      {
        "date": "2026-01-30",
        "close": 82.470001,
        "volume": 73377
      },
      {
        "date": "2026-02-06",
        "close": 83.720001,
        "volume": 64838
      },
      {
        "date": "2026-02-13",
        "close": 83.510002,
        "volume": 47420
      },
      {
        "date": "2026-02-20",
        "close": 85.019997,
        "volume": 49987
      },
      {
        "date": "2026-02-27",
        "close": 84.580002,
        "volume": 46271
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "volume": 52722
      },
      {
        "date": "2026-03-13",
        "close": 82.629997,
        "volume": 63601
      },
      {
        "date": "2026-03-20",
        "close": 80.699997,
        "volume": 50490
      },
      {
        "date": "2026-03-27",
        "close": 79.900002,
        "volume": 74364
      },
      {
        "date": "2026-04-03",
        "close": 82.440002,
        "volume": 92031
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "volume": 88168
      },
      {
        "date": "2026-04-17",
        "close": 87.419998,
        "volume": 45507
      },
      {
        "date": "2026-04-24",
        "close": 87.290001,
        "volume": 54430
      },
      {
        "date": "2026-05-01",
        "close": 87.470001,
        "volume": 52166
      },
      {
        "date": "2026-05-08",
        "close": 89.160004,
        "volume": 83475
      },
      {
        "date": "2026-05-15",
        "close": 90.449997,
        "volume": 70323
      },
      {
        "date": "2026-05-22",
        "close": 91.830002,
        "volume": 68362
      },
      {
        "date": "2026-05-29",
        "close": 92.459999,
        "volume": 49929
      },
      {
        "date": "2026-06-05",
        "close": 92.980003,
        "volume": 15627
      },
      {
        "date": "2026-06-12",
        "close": 93.730003,
        "volume": 11674
      },
      {
        "date": "2026-06-19",
        "close": 96.110001,
        "volume": 11942
      },
      {
        "date": "2026-06-26",
        "close": 95.169998,
        "volume": 21087
      },
      {
        "date": "2026-07-03",
        "close": 96.25,
        "volume": 14370
      },
      {
        "date": "2026-07-10",
        "close": 96.540001,
        "volume": 122385
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "volume": 85084
      },
      {
        "date": "2026-07-24",
        "close": 95.779999,
        "volume": 87461
      },
      {
        "date": "2026-07-31",
        "close": 95.540001,
        "volume": 75454
      },
      {
        "date": "2026-08-07",
        "close": 98.580002,
        "volume": 52184
      }
    ],
    "sharemaestro_context": {
      "trend": 88.724334,
      "fair_value": 72.442564,
      "market_activity": 58.426848,
      "market_dynamics": 1.132614,
      "relative_strength": 8.209758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013696,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033224,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.024537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.042143
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.04782
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003743
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.01336
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010487
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.027504
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044752
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.352234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014639
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529795
      }
    ]
  }
}