{
  "ticker": {
    "uuid": "1fb9abd0-fa27-4866-81be-f20ea2476548",
    "symbol": "DIO",
    "name": "Christian Dior SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.799988,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 435.346527,
    "boundary_margin": 0.001042,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322415,
    "volatility_stability": 0.8775,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.000459,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 10.866,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 683.293884,
        "direction_boundary": 616.597534,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251033
      },
      {
        "date": "2023-08-25",
        "close": 690.261536,
        "direction_boundary": 604.247253,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243499
      },
      {
        "date": "2023-09-01",
        "close": 696.764648,
        "direction_boundary": 565.824219,
        "core_momentum": 0.231415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243685
      },
      {
        "date": "2023-09-08",
        "close": 651.707214,
        "direction_boundary": 565.824219,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258965
      },
      {
        "date": "2023-09-15",
        "close": 666.571533,
        "direction_boundary": 563.079712,
        "core_momentum": 0.183796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256377
      },
      {
        "date": "2023-09-22",
        "close": 650.778198,
        "direction_boundary": 568.111267,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250052
      },
      {
        "date": "2023-09-29",
        "close": 653.565186,
        "direction_boundary": 544.783142,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247919
      },
      {
        "date": "2023-10-06",
        "close": 653.565186,
        "direction_boundary": 569.483643,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246862
      },
      {
        "date": "2023-10-13",
        "close": 606.649719,
        "direction_boundary": 558.962952,
        "core_momentum": 0.085313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249701
      },
      {
        "date": "2023-10-20",
        "close": 590.856445,
        "direction_boundary": 561.25,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250204
      },
      {
        "date": "2023-10-27",
        "close": 591.320984,
        "direction_boundary": 589.609924,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250669
      },
      {
        "date": "2023-11-03",
        "close": 635.449402,
        "direction_boundary": 584.578308,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27559
      },
      {
        "date": "2023-11-10",
        "close": 622.443115,
        "direction_boundary": 590.067322,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27583
      },
      {
        "date": "2023-11-17",
        "close": 638.23645,
        "direction_boundary": 634.436768,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279371
      },
      {
        "date": "2023-11-24",
        "close": 637.307434,
        "direction_boundary": 632.149658,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25967
      },
      {
        "date": "2023-12-01",
        "close": 618.262512,
        "direction_boundary": 636.299805,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2023-12-08",
        "close": 655.264648,
        "direction_boundary": 661.18042,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2023-12-15",
        "close": 681.025574,
        "direction_boundary": 658.415955,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266814
      },
      {
        "date": "2023-12-22",
        "close": 662.758728,
        "direction_boundary": 635.838989,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267947
      },
      {
        "date": "2023-12-29",
        "close": 667.910889,
        "direction_boundary": 633.074524,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268388
      },
      {
        "date": "2024-01-05",
        "close": 622.477966,
        "direction_boundary": 633.074524,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2024-01-12",
        "close": 585.475891,
        "direction_boundary": 713.706299,
        "core_momentum": -0.179668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268727
      },
      {
        "date": "2024-01-19",
        "close": 598.122192,
        "direction_boundary": 705.412598,
        "core_momentum": -0.152096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265954
      },
      {
        "date": "2024-01-26",
        "close": 688.519653,
        "direction_boundary": 726.607361,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333426
      },
      {
        "date": "2024-02-02",
        "close": 706.318115,
        "direction_boundary": 739.047668,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335436
      },
      {
        "date": "2024-02-09",
        "close": 725.053284,
        "direction_boundary": 719.696045,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33734
      },
      {
        "date": "2024-02-16",
        "close": 732.547363,
        "direction_boundary": 752.8703,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331878
      },
      {
        "date": "2024-02-23",
        "close": 741.915039,
        "direction_boundary": 717.852966,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2024-03-01",
        "close": 752.21936,
        "direction_boundary": 722.921326,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2024-03-08",
        "close": 749.877441,
        "direction_boundary": 732.136353,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316866
      },
      {
        "date": "2024-03-15",
        "close": 761.118652,
        "direction_boundary": 703.569641,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2024-03-22",
        "close": 725.521667,
        "direction_boundary": 733.518616,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322294
      },
      {
        "date": "2024-03-29",
        "close": 730.673828,
        "direction_boundary": 748.262756,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322319
      },
      {
        "date": "2024-04-05",
        "close": 709.596741,
        "direction_boundary": 757.017029,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325637
      },
      {
        "date": "2024-04-12",
        "close": 688.519653,
        "direction_boundary": 798.024048,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309916
      },
      {
        "date": "2024-04-19",
        "close": 703.976196,
        "direction_boundary": 797.563354,
        "core_momentum": -0.117341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307432
      },
      {
        "date": "2024-04-26",
        "close": 702.556885,
        "direction_boundary": 784.556946,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2024-05-03",
        "close": 687.890747,
        "direction_boundary": 772.944275,
        "core_momentum": -0.110038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294835
      },
      {
        "date": "2024-05-10",
        "close": 702.083862,
        "direction_boundary": 774.337769,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293726
      },
      {
        "date": "2024-05-17",
        "close": 698.772034,
        "direction_boundary": 776.195862,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292485
      },
      {
        "date": "2024-05-24",
        "close": 677.482483,
        "direction_boundary": 717.203064,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296314
      },
      {
        "date": "2024-05-31",
        "close": 664.708679,
        "direction_boundary": 736.247925,
        "core_momentum": -0.097167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2024-06-07",
        "close": 688.836914,
        "direction_boundary": 709.770935,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287344
      },
      {
        "date": "2024-06-14",
        "close": 639.161194,
        "direction_boundary": 743.215576,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301131
      },
      {
        "date": "2024-06-21",
        "close": 638.214966,
        "direction_boundary": 728.815857,
        "core_momentum": -0.124312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2024-06-28",
        "close": 640.580444,
        "direction_boundary": 728.351318,
        "core_momentum": -0.120506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-07-05",
        "close": 638.688049,
        "direction_boundary": 721.848206,
        "core_momentum": -0.115204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281893
      },
      {
        "date": "2024-07-12",
        "close": 640.107361,
        "direction_boundary": 778.518372,
        "core_momentum": -0.177788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26721
      },
      {
        "date": "2024-07-19",
        "close": 605.570862,
        "direction_boundary": 739.96405,
        "core_momentum": -0.181621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277922
      },
      {
        "date": "2024-07-26",
        "close": 574.819275,
        "direction_boundary": 713.951538,
        "core_momentum": -0.194876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2024-08-02",
        "close": 554.948975,
        "direction_boundary": 717.203064,
        "core_momentum": -0.226232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2024-08-09",
        "close": 556.841431,
        "direction_boundary": 712.557983,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-08-16",
        "close": 576.71167,
        "direction_boundary": 683.293884,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2024-08-23",
        "close": 596.108887,
        "direction_boundary": 690.261536,
        "core_momentum": -0.136401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208133
      },
      {
        "date": "2024-08-30",
        "close": 602.259155,
        "direction_boundary": 696.764648,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2024-09-06",
        "close": 548.325562,
        "direction_boundary": 651.707214,
        "core_momentum": -0.158632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2024-09-13",
        "close": 541.228943,
        "direction_boundary": 666.571533,
        "core_momentum": -0.188041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2024-09-20",
        "close": 527.036011,
        "direction_boundary": 650.778198,
        "core_momentum": -0.190145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2024-09-27",
        "close": 628.279785,
        "direction_boundary": 653.565186,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2024-10-04",
        "close": 587.592957,
        "direction_boundary": 653.565186,
        "core_momentum": -0.100942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356796
      },
      {
        "date": "2024-10-11",
        "close": 582.388855,
        "direction_boundary": 606.649719,
        "core_momentum": -0.039992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2024-10-18",
        "close": 562.99176,
        "direction_boundary": 590.856445,
        "core_momentum": -0.04716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2024-10-25",
        "close": 556.368286,
        "direction_boundary": 591.320984,
        "core_momentum": -0.05911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2024-11-01",
        "close": 540.75592,
        "direction_boundary": 635.449402,
        "core_momentum": -0.149018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2024-11-08",
        "close": 527.982178,
        "direction_boundary": 622.443115,
        "core_momentum": -0.151758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353204
      },
      {
        "date": "2024-11-15",
        "close": 518.993164,
        "direction_boundary": 638.23645,
        "core_momentum": -0.186832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2024-11-22",
        "close": 520.412537,
        "direction_boundary": 637.307434,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2024-11-29",
        "close": 521.831848,
        "direction_boundary": 618.262512,
        "core_momentum": -0.15597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2024-12-06",
        "close": 559.10553,
        "direction_boundary": 655.264648,
        "core_momentum": -0.146749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364094
      },
      {
        "date": "2024-12-13",
        "close": 568.662903,
        "direction_boundary": 681.025574,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352467
      },
      {
        "date": "2024-12-20",
        "close": 565.795654,
        "direction_boundary": 662.758728,
        "core_momentum": -0.146302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2024-12-27",
        "close": 574.397217,
        "direction_boundary": 667.910889,
        "core_momentum": -0.140009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2025-01-03",
        "close": 553.848999,
        "direction_boundary": 622.477966,
        "core_momentum": -0.110251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356136
      },
      {
        "date": "2025-01-10",
        "close": 578.69812,
        "direction_boundary": 585.475891,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-01-17",
        "close": 611.670959,
        "direction_boundary": 598.122192,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363619
      },
      {
        "date": "2025-01-24",
        "close": 644.165955,
        "direction_boundary": 688.519653,
        "core_momentum": -0.064419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362153
      },
      {
        "date": "2025-01-31",
        "close": 626.007019,
        "direction_boundary": 706.318115,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360828
      },
      {
        "date": "2025-02-07",
        "close": 617.88324,
        "direction_boundary": 725.053284,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361661
      },
      {
        "date": "2025-02-14",
        "close": 620.750488,
        "direction_boundary": 732.547363,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358886
      },
      {
        "date": "2025-02-21",
        "close": 612.148804,
        "direction_boundary": 741.915039,
        "core_momentum": -0.174907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356878
      },
      {
        "date": "2025-02-28",
        "close": 604.50293,
        "direction_boundary": 752.21936,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3571
      },
      {
        "date": "2025-03-07",
        "close": 560.061279,
        "direction_boundary": 749.877441,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348633
      },
      {
        "date": "2025-03-14",
        "close": 535.212158,
        "direction_boundary": 761.118652,
        "core_momentum": -0.296809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2025-03-21",
        "close": 531.389221,
        "direction_boundary": 725.521667,
        "core_momentum": -0.267576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352199
      },
      {
        "date": "2025-03-28",
        "close": 518.9646,
        "direction_boundary": 730.673828,
        "core_momentum": -0.289745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2025-04-04",
        "close": 462.767334,
        "direction_boundary": 709.596741,
        "core_momentum": -0.347845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27629
      },
      {
        "date": "2025-04-11",
        "close": 459.517822,
        "direction_boundary": 688.519653,
        "core_momentum": -0.3326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2025-04-18",
        "close": 426.067078,
        "direction_boundary": 703.976196,
        "core_momentum": -0.394771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      },
      {
        "date": "2025-04-25",
        "close": 447.779449,
        "direction_boundary": 702.556885,
        "core_momentum": -0.362643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301378
      },
      {
        "date": "2025-05-02",
        "close": 447.3909,
        "direction_boundary": 687.890747,
        "core_momentum": -0.349619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2025-05-09",
        "close": 446.031036,
        "direction_boundary": 702.083862,
        "core_momentum": -0.364704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2025-05-16",
        "close": 455.161469,
        "direction_boundary": 698.772034,
        "core_momentum": -0.348627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2025-05-23",
        "close": 442.728546,
        "direction_boundary": 677.482483,
        "core_momentum": -0.346509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302411
      },
      {
        "date": "2025-05-30",
        "close": 435.152252,
        "direction_boundary": 664.708679,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2025-06-06",
        "close": 426.798859,
        "direction_boundary": 688.836914,
        "core_momentum": -0.380407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2025-06-13",
        "close": 422.33078,
        "direction_boundary": 639.161194,
        "core_momentum": -0.339242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2025-06-20",
        "close": 413.588867,
        "direction_boundary": 638.214966,
        "core_momentum": -0.35196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2025-06-27",
        "close": 414.754486,
        "direction_boundary": 640.580444,
        "core_momentum": -0.352533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2025-07-04",
        "close": 438.066223,
        "direction_boundary": 638.688049,
        "core_momentum": -0.314116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29052
      },
      {
        "date": "2025-07-11",
        "close": 447.779449,
        "direction_boundary": 640.107361,
        "core_momentum": -0.300462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2025-07-18",
        "close": 435.152252,
        "direction_boundary": 605.570862,
        "core_momentum": -0.281418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268922
      },
      {
        "date": "2025-07-25",
        "close": 437.871918,
        "direction_boundary": 574.819275,
        "core_momentum": -0.238244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2025-08-01",
        "close": 427.575958,
        "direction_boundary": 554.948975,
        "core_momentum": -0.229522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2025-08-08",
        "close": 435.346527,
        "direction_boundary": 556.841431,
        "core_momentum": -0.218186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2025-08-15",
        "close": 428.158722,
        "direction_boundary": 576.71167,
        "core_momentum": -0.257586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256242
      },
      {
        "date": "2025-08-22",
        "close": 440.591644,
        "direction_boundary": 596.108887,
        "core_momentum": -0.260887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2025-08-29",
        "close": 475.753479,
        "direction_boundary": 602.259155,
        "core_momentum": -0.210052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2025-09-05",
        "close": 457.68692,
        "direction_boundary": 548.325562,
        "core_momentum": -0.165301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277845
      },
      {
        "date": "2025-09-12",
        "close": 458.269714,
        "direction_boundary": 541.228943,
        "core_momentum": -0.153279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272696
      },
      {
        "date": "2025-09-19",
        "close": 472.256744,
        "direction_boundary": 527.036011,
        "core_momentum": -0.103938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27722
      },
      {
        "date": "2025-09-26",
        "close": 472.450989,
        "direction_boundary": 628.279785,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2025-10-03",
        "close": 501.202148,
        "direction_boundary": 587.592957,
        "core_momentum": -0.147025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23879
      },
      {
        "date": "2025-10-10",
        "close": 497.316833,
        "direction_boundary": 582.388855,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238855
      },
      {
        "date": "2025-10-17",
        "close": 544.425964,
        "direction_boundary": 562.99176,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240556
      },
      {
        "date": "2025-10-24",
        "close": 553.653564,
        "direction_boundary": 556.368286,
        "core_momentum": -0.004879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23377
      },
      {
        "date": "2025-10-31",
        "close": 551.710876,
        "direction_boundary": 540.75592,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2025-11-07",
        "close": 546.854309,
        "direction_boundary": 527.982178,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2025-11-14",
        "close": 580.850525,
        "direction_boundary": 518.993164,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245264
      },
      {
        "date": "2025-11-21",
        "close": 562.881104,
        "direction_boundary": 520.412537,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246443
      },
      {
        "date": "2025-11-28",
        "close": 573.080017,
        "direction_boundary": 521.831848,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2025-12-05",
        "close": 576.073181,
        "direction_boundary": 559.10553,
        "core_momentum": 0.030348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2025-12-12",
        "close": 566.259338,
        "direction_boundary": 568.662903,
        "core_momentum": -0.004227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241401
      },
      {
        "date": "2025-12-19",
        "close": 579.017334,
        "direction_boundary": 565.795654,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2025-12-26",
        "close": 569.203491,
        "direction_boundary": 574.397217,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240558
      },
      {
        "date": "2026-01-02",
        "close": 584.90564,
        "direction_boundary": 553.848999,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2026-01-09",
        "close": 590.794006,
        "direction_boundary": 578.69812,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2026-01-16",
        "close": 594.228821,
        "direction_boundary": 611.670959,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226449
      },
      {
        "date": "2026-01-23",
        "close": 540.252625,
        "direction_boundary": 644.165955,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270942
      },
      {
        "date": "2026-01-30",
        "close": 498.543762,
        "direction_boundary": 626.007019,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294567
      },
      {
        "date": "2026-02-06",
        "close": 486.374573,
        "direction_boundary": 617.88324,
        "core_momentum": -0.212837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297004
      },
      {
        "date": "2026-02-13",
        "close": 491.18338,
        "direction_boundary": 620.750488,
        "core_momentum": -0.208727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295542
      },
      {
        "date": "2026-02-20",
        "close": 490.103851,
        "direction_boundary": 612.148804,
        "core_momentum": -0.199371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293759
      },
      {
        "date": "2026-02-27",
        "close": 515.718018,
        "direction_boundary": 604.50293,
        "core_momentum": -0.146873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282959
      },
      {
        "date": "2026-03-06",
        "close": 468.905914,
        "direction_boundary": 560.061279,
        "core_momentum": -0.16276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309247
      },
      {
        "date": "2026-03-13",
        "close": 463.410187,
        "direction_boundary": 535.212158,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309748
      },
      {
        "date": "2026-03-20",
        "close": 431.220703,
        "direction_boundary": 531.389221,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322298
      },
      {
        "date": "2026-03-27",
        "close": 441.034576,
        "direction_boundary": 518.9646,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324284
      },
      {
        "date": "2026-04-03",
        "close": 430.435608,
        "direction_boundary": 462.767334,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2026-04-10",
        "close": 468.120819,
        "direction_boundary": 459.517822,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336769
      },
      {
        "date": "2026-04-17",
        "close": 455.166504,
        "direction_boundary": 426.067078,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2026-04-24",
        "close": 455.362793,
        "direction_boundary": 447.779449,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308844
      },
      {
        "date": "2026-05-01",
        "close": 423.399994,
        "direction_boundary": 447.3909,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321716
      },
      {
        "date": "2026-05-08",
        "close": 444.799988,
        "direction_boundary": 446.031036,
        "core_momentum": -0.00276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332137
      },
      {
        "date": "2026-05-15",
        "close": 416.200012,
        "direction_boundary": 455.161469,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2026-05-22",
        "close": 444.799988,
        "direction_boundary": 442.728546,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343148
      },
      {
        "date": "2026-05-29",
        "close": 447.600006,
        "direction_boundary": 435.152252,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341688
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "direction_boundary": 426.798859,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341906
      },
      {
        "date": "2026-06-12",
        "close": 455.799988,
        "direction_boundary": 422.33078,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342812
      },
      {
        "date": "2026-06-19",
        "close": 483.0,
        "direction_boundary": 413.588867,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2026-06-26",
        "close": 460.399994,
        "direction_boundary": 414.754486,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356953
      },
      {
        "date": "2026-07-03",
        "close": 457.399994,
        "direction_boundary": 438.066223,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353314
      },
      {
        "date": "2026-07-10",
        "close": 454.200012,
        "direction_boundary": 447.779449,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352224
      },
      {
        "date": "2026-07-17",
        "close": 455.799988,
        "direction_boundary": 435.152252,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352032
      },
      {
        "date": "2026-07-24",
        "close": 429.0,
        "direction_boundary": 437.871918,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338311
      },
      {
        "date": "2026-07-31",
        "close": 435.600006,
        "direction_boundary": 427.575958,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323572
      },
      {
        "date": "2026-08-07",
        "close": 435.799988,
        "direction_boundary": 435.346527,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 683.293884,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 690.261536,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 696.764648,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 651.707214,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 666.571533,
        "volume": 117
      },
      {
        "date": "2023-09-22",
        "close": 650.778198,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 653.565186,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 653.565186,
        "volume": 57
      },
      {
        "date": "2023-10-13",
        "close": 606.649719,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 590.856445,
        "volume": 72
      },
      {
        "date": "2023-10-27",
        "close": 591.320984,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 635.449402,
        "volume": 52
      },
      {
        "date": "2023-11-10",
        "close": 622.443115,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 638.23645,
        "volume": 91
      },
      {
        "date": "2023-11-24",
        "close": 637.307434,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 618.262512,
        "volume": 24
      },
      {
        "date": "2023-12-08",
        "close": 655.264648,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 681.025574,
        "volume": 82
      },
      {
        "date": "2023-12-22",
        "close": 662.758728,
        "volume": 197
      },
      {
        "date": "2023-12-29",
        "close": 667.910889,
        "volume": 82
      },
      {
        "date": "2024-01-05",
        "close": 622.477966,
        "volume": 91
      },
      {
        "date": "2024-01-12",
        "close": 585.475891,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 598.122192,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 688.519653,
        "volume": 90
      },
      {
        "date": "2024-02-02",
        "close": 706.318115,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 725.053284,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 732.547363,
        "volume": 147
      },
      {
        "date": "2024-02-23",
        "close": 741.915039,
        "volume": 89
      },
      {
        "date": "2024-03-01",
        "close": 752.21936,
        "volume": 171
      },
      {
        "date": "2024-03-08",
        "close": 749.877441,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 761.118652,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 725.521667,
        "volume": 136
      },
      {
        "date": "2024-03-29",
        "close": 730.673828,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 709.596741,
        "volume": 28
      },
      {
        "date": "2024-04-12",
        "close": 688.519653,
        "volume": 22
      },
      {
        "date": "2024-04-19",
        "close": 703.976196,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 702.556885,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 687.890747,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 702.083862,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 698.772034,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 677.482483,
        "volume": 43
      },
      {
        "date": "2024-05-31",
        "close": 664.708679,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 688.836914,
        "volume": 43
      },
      {
        "date": "2024-06-14",
        "close": 639.161194,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 638.214966,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 640.580444,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 638.688049,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 640.107361,
        "volume": 49
      },
      {
        "date": "2024-07-19",
        "close": 605.570862,
        "volume": 76
      },
      {
        "date": "2024-07-26",
        "close": 574.819275,
        "volume": 197
      },
      {
        "date": "2024-08-02",
        "close": 554.948975,
        "volume": 72
      },
      {
        "date": "2024-08-09",
        "close": 556.841431,
        "volume": 172
      },
      {
        "date": "2024-08-16",
        "close": 576.71167,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 596.108887,
        "volume": 31
      },
      {
        "date": "2024-08-30",
        "close": 602.259155,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 548.325562,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 541.228943,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 527.036011,
        "volume": 174
      },
      {
        "date": "2024-09-27",
        "close": 628.279785,
        "volume": 183
      },
      {
        "date": "2024-10-04",
        "close": 587.592957,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 582.388855,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 562.99176,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 556.368286,
        "volume": 195
      },
      {
        "date": "2024-11-01",
        "close": 540.75592,
        "volume": 177
      },
      {
        "date": "2024-11-08",
        "close": 527.982178,
        "volume": 73
      },
      {
        "date": "2024-11-15",
        "close": 518.993164,
        "volume": 169
      },
      {
        "date": "2024-11-22",
        "close": 520.412537,
        "volume": 39
      },
      {
        "date": "2024-11-29",
        "close": 521.831848,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 559.10553,
        "volume": 44
      },
      {
        "date": "2024-12-13",
        "close": 568.662903,
        "volume": 104
      },
      {
        "date": "2024-12-20",
        "close": 565.795654,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 574.397217,
        "volume": 62
      },
      {
        "date": "2025-01-03",
        "close": 553.848999,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 578.69812,
        "volume": 96
      },
      {
        "date": "2025-01-17",
        "close": 611.670959,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 644.165955,
        "volume": 167
      },
      {
        "date": "2025-01-31",
        "close": 626.007019,
        "volume": 153
      },
      {
        "date": "2025-02-07",
        "close": 617.88324,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 620.750488,
        "volume": 49
      },
      {
        "date": "2025-02-21",
        "close": 612.148804,
        "volume": 65
      },
      {
        "date": "2025-02-28",
        "close": 604.50293,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 560.061279,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 535.212158,
        "volume": 66
      },
      {
        "date": "2025-03-21",
        "close": 531.389221,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 518.9646,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 462.767334,
        "volume": 312
      },
      {
        "date": "2025-04-11",
        "close": 459.517822,
        "volume": 314
      },
      {
        "date": "2025-04-18",
        "close": 426.067078,
        "volume": 202
      },
      {
        "date": "2025-04-25",
        "close": 447.779449,
        "volume": 238
      },
      {
        "date": "2025-05-02",
        "close": 447.3909,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 446.031036,
        "volume": 237
      },
      {
        "date": "2025-05-16",
        "close": 455.161469,
        "volume": 221
      },
      {
        "date": "2025-05-23",
        "close": 442.728546,
        "volume": 206
      },
      {
        "date": "2025-05-30",
        "close": 435.152252,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 426.798859,
        "volume": 42
      },
      {
        "date": "2025-06-13",
        "close": 422.33078,
        "volume": 104
      },
      {
        "date": "2025-06-20",
        "close": 413.588867,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 414.754486,
        "volume": 92
      },
      {
        "date": "2025-07-04",
        "close": 438.066223,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 447.779449,
        "volume": 57
      },
      {
        "date": "2025-07-18",
        "close": 435.152252,
        "volume": 251
      },
      {
        "date": "2025-07-25",
        "close": 437.871918,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 427.575958,
        "volume": 290
      },
      {
        "date": "2025-08-08",
        "close": 435.346527,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 428.158722,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 440.591644,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 475.753479,
        "volume": 119
      },
      {
        "date": "2025-09-05",
        "close": 457.68692,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 458.269714,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 472.256744,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 472.450989,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 501.202148,
        "volume": 228
      },
      {
        "date": "2025-10-10",
        "close": 497.316833,
        "volume": 433
      },
      {
        "date": "2025-10-17",
        "close": 544.425964,
        "volume": 32
      },
      {
        "date": "2025-10-24",
        "close": 553.653564,
        "volume": 120
      },
      {
        "date": "2025-10-31",
        "close": 551.710876,
        "volume": 90
      },
      {
        "date": "2025-11-07",
        "close": 546.854309,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 580.850525,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 562.881104,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 573.080017,
        "volume": 56
      },
      {
        "date": "2025-12-05",
        "close": 576.073181,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 566.259338,
        "volume": 76
      },
      {
        "date": "2025-12-19",
        "close": 579.017334,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 569.203491,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 584.90564,
        "volume": 28
      },
      {
        "date": "2026-01-09",
        "close": 590.794006,
        "volume": 84
      },
      {
        "date": "2026-01-16",
        "close": 594.228821,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 540.252625,
        "volume": 96
      },
      {
        "date": "2026-01-30",
        "close": 498.543762,
        "volume": 111
      },
      {
        "date": "2026-02-06",
        "close": 486.374573,
        "volume": 160
      },
      {
        "date": "2026-02-13",
        "close": 491.18338,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 490.103851,
        "volume": 60
      },
      {
        "date": "2026-02-27",
        "close": 515.718018,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 468.905914,
        "volume": 70
      },
      {
        "date": "2026-03-13",
        "close": 463.410187,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 431.220703,
        "volume": 82
      },
      {
        "date": "2026-03-27",
        "close": 441.034576,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 430.435608,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 468.120819,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 455.166504,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 455.362793,
        "volume": 91
      },
      {
        "date": "2026-05-01",
        "close": 423.399994,
        "volume": 165
      },
      {
        "date": "2026-05-08",
        "close": 444.799988,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 416.200012,
        "volume": 83
      },
      {
        "date": "2026-05-22",
        "close": 444.799988,
        "volume": 35
      },
      {
        "date": "2026-05-29",
        "close": 447.600006,
        "volume": 49
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 455.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 460.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 457.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 454.200012,
        "volume": 78
      },
      {
        "date": "2026-07-17",
        "close": 455.799988,
        "volume": 106
      },
      {
        "date": "2026-07-24",
        "close": 429.0,
        "volume": 35
      },
      {
        "date": "2026-07-31",
        "close": 435.600006,
        "volume": 125
      },
      {
        "date": "2026-08-07",
        "close": 435.799988,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 464.16207,
      "fair_value": 558.588737,
      "market_activity": -24.102285,
      "market_dynamics": 0.330327,
      "relative_strength": -17.921572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.026034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005459,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.150635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.158632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.140511
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.044158
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.010067
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.27564
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.027254
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017005
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.02473
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000459
      }
    ]
  }
}