{
  "ticker": {
    "uuid": "1fb9dad8-fdfa-4ade-acab-da8e4df508c2",
    "symbol": "4419",
    "name": "King House CO., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.0,
    "boundary_margin": -0.05102,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36471,
    "volatility_stability": 0.7655,
    "risk_context": 0.2742,
    "current_regime": {
      "move": -0.01169,
      "interruption": 0.0299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.0,
        "direction_boundary": 12.4625,
        "core_momentum": 1.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74541
      },
      {
        "date": "2023-08-18",
        "close": 28.5,
        "direction_boundary": 12.475,
        "core_momentum": 1.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75555
      },
      {
        "date": "2023-08-25",
        "close": 28.0,
        "direction_boundary": 12.475,
        "core_momentum": 1.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757621
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "direction_boundary": 12.475,
        "core_momentum": 1.092184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701738
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 12.475,
        "core_momentum": 1.004008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677469
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "direction_boundary": 12.475,
        "core_momentum": 0.963928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676651
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 12.625,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676603
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "direction_boundary": 12.625,
        "core_momentum": 0.992079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643982
      },
      {
        "date": "2023-10-06",
        "close": 25.25,
        "direction_boundary": 11.4375,
        "core_momentum": 1.20765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639342
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "direction_boundary": 11.4375,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63924
      },
      {
        "date": "2023-10-20",
        "close": 25.799999,
        "direction_boundary": 11.4375,
        "core_momentum": 1.255738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572106
      },
      {
        "date": "2023-10-27",
        "close": 24.299999,
        "direction_boundary": 11.4375,
        "core_momentum": 1.12459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560516
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "direction_boundary": 11.4375,
        "core_momentum": 0.914754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579466
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 11.4375,
        "core_momentum": 0.906011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55096
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "direction_boundary": 11.4375,
        "core_momentum": 1.277596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607159
      },
      {
        "date": "2023-11-24",
        "close": 30.450001,
        "direction_boundary": 11.4375,
        "core_momentum": 1.662295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644354
      },
      {
        "date": "2023-12-01",
        "close": 34.549999,
        "direction_boundary": 11.4375,
        "core_momentum": 2.020765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665446
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "direction_boundary": 11.4375,
        "core_momentum": 2.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669685
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 12.1375,
        "core_momentum": 1.883625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682038
      },
      {
        "date": "2023-12-22",
        "close": 31.5,
        "direction_boundary": 11.7625,
        "core_momentum": 1.678002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699542
      },
      {
        "date": "2023-12-29",
        "close": 33.799999,
        "direction_boundary": 12.9375,
        "core_momentum": 1.61256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705082
      },
      {
        "date": "2024-01-05",
        "close": 36.049999,
        "direction_boundary": 12.9375,
        "core_momentum": 1.786473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706956
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "direction_boundary": 12.9375,
        "core_momentum": 2.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608771
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 12.875,
        "core_momentum": 2.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588679
      },
      {
        "date": "2024-01-26",
        "close": 37.950001,
        "direction_boundary": 12.5,
        "core_momentum": 2.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627932
      },
      {
        "date": "2024-02-02",
        "close": 40.25,
        "direction_boundary": 11.5,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63013
      },
      {
        "date": "2024-02-09",
        "close": 42.5,
        "direction_boundary": 11.0,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619963
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "direction_boundary": 11.25,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613304
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 11.25,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620776
      },
      {
        "date": "2024-03-01",
        "close": 40.049999,
        "direction_boundary": 14.5,
        "core_momentum": 1.762069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609239
      },
      {
        "date": "2024-03-08",
        "close": 39.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 1.319648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604731
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602361
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "direction_boundary": 18.4,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602922
      },
      {
        "date": "2024-03-29",
        "close": 43.950001,
        "direction_boundary": 21.5,
        "core_momentum": 1.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611723
      },
      {
        "date": "2024-04-05",
        "close": 40.599998,
        "direction_boundary": 20.5,
        "core_momentum": 0.980488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627186
      },
      {
        "date": "2024-04-12",
        "close": 44.849998,
        "direction_boundary": 20.5,
        "core_momentum": 1.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637038
      },
      {
        "date": "2024-04-19",
        "close": 46.25,
        "direction_boundary": 25.200001,
        "core_momentum": 0.835317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636986
      },
      {
        "date": "2024-04-26",
        "close": 45.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629451
      },
      {
        "date": "2024-05-03",
        "close": 44.25,
        "direction_boundary": 23.0,
        "core_momentum": 0.923913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605851
      },
      {
        "date": "2024-05-10",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605967
      },
      {
        "date": "2024-05-17",
        "close": 42.75,
        "direction_boundary": 26.5,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569628
      },
      {
        "date": "2024-05-24",
        "close": 40.799999,
        "direction_boundary": 27.15,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540749
      },
      {
        "date": "2024-05-31",
        "close": 43.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519841
      },
      {
        "date": "2024-06-07",
        "close": 41.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506332
      },
      {
        "date": "2024-06-14",
        "close": 54.799999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.943262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625606
      },
      {
        "date": "2024-06-21",
        "close": 56.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 1.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600135
      },
      {
        "date": "2024-06-28",
        "close": 60.0,
        "direction_boundary": 28.450001,
        "core_momentum": 1.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599114
      },
      {
        "date": "2024-07-05",
        "close": 65.900002,
        "direction_boundary": 27.5,
        "core_momentum": 1.396364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604622
      },
      {
        "date": "2024-07-12",
        "close": 69.800003,
        "direction_boundary": 37.5,
        "core_momentum": 0.861333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.920118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581982
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544901
      },
      {
        "date": "2024-08-02",
        "close": 62.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.935385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542098
      },
      {
        "date": "2024-08-09",
        "close": 57.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556462
      },
      {
        "date": "2024-08-16",
        "close": 50.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593392
      },
      {
        "date": "2024-08-23",
        "close": 49.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587304
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2024-09-13",
        "close": 49.900002,
        "direction_boundary": 24.5,
        "core_momentum": 1.036735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58698
      },
      {
        "date": "2024-09-20",
        "close": 51.5,
        "direction_boundary": 25.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587697
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "direction_boundary": 25.15,
        "core_momentum": 1.186879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58081
      },
      {
        "date": "2024-10-04",
        "close": 52.799999,
        "direction_boundary": 25.25,
        "core_momentum": 1.091089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571541
      },
      {
        "date": "2024-10-11",
        "close": 51.5,
        "direction_boundary": 25.5,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558498
      },
      {
        "date": "2024-10-18",
        "close": 50.400002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.953489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558449
      },
      {
        "date": "2024-10-25",
        "close": 49.5,
        "direction_boundary": 24.299999,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558025
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 21.9,
        "core_momentum": 1.283105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556937
      },
      {
        "date": "2024-11-08",
        "close": 49.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 1.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55688
      },
      {
        "date": "2024-11-15",
        "close": 50.5,
        "direction_boundary": 26.049999,
        "core_momentum": 0.93858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554877
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "direction_boundary": 30.450001,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55218
      },
      {
        "date": "2024-11-29",
        "close": 48.5,
        "direction_boundary": 34.549999,
        "core_momentum": 0.403763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547385
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540766
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2024-12-20",
        "close": 49.950001,
        "direction_boundary": 31.5,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353146
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35016
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 36.049999,
        "core_momentum": 0.442441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320037
      },
      {
        "date": "2025-01-10",
        "close": 49.5,
        "direction_boundary": 42.799999,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309677
      },
      {
        "date": "2025-01-17",
        "close": 47.299999,
        "direction_boundary": 44.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301371
      },
      {
        "date": "2025-01-24",
        "close": 47.099998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292801
      },
      {
        "date": "2025-02-07",
        "close": 48.849998,
        "direction_boundary": 40.25,
        "core_momentum": 0.213665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294519
      },
      {
        "date": "2025-02-14",
        "close": 49.150002,
        "direction_boundary": 42.5,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275583
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201399
      },
      {
        "date": "2025-02-28",
        "close": 51.200001,
        "direction_boundary": 40.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "direction_boundary": 40.049999,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-03-14",
        "close": 51.799999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2025-03-21",
        "close": 48.150002,
        "direction_boundary": 40.0,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265851
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283918
      },
      {
        "date": "2025-04-04",
        "close": 51.0,
        "direction_boundary": 43.950001,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26886
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280428
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279457
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 46.25,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279385
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "direction_boundary": 45.200001,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278523
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "direction_boundary": 44.25,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278002
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278011
      },
      {
        "date": "2025-05-23",
        "close": 46.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278232
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "direction_boundary": 40.799999,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275604
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 43.299999,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275388
      },
      {
        "date": "2025-06-13",
        "close": 47.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276831
      },
      {
        "date": "2025-06-20",
        "close": 46.799999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276845
      },
      {
        "date": "2025-06-27",
        "close": 50.400002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295035
      },
      {
        "date": "2025-07-04",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291472
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 65.900002,
        "core_momentum": -0.271624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291025
      },
      {
        "date": "2025-07-18",
        "close": 48.349998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283543
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.241911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277116
      },
      {
        "date": "2025-08-01",
        "close": 49.25,
        "direction_boundary": 61.0,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276994
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "direction_boundary": 62.900002,
        "core_momentum": -0.220986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272522
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.174439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274525
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274603
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272621
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23808
      },
      {
        "date": "2025-09-19",
        "close": 46.700001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2025-09-26",
        "close": 50.299999,
        "direction_boundary": 51.5,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215998
      },
      {
        "date": "2025-10-03",
        "close": 47.75,
        "direction_boundary": 55.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2025-10-10",
        "close": 48.700001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204984
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "direction_boundary": 51.5,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214577
      },
      {
        "date": "2025-10-24",
        "close": 45.849998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-10-31",
        "close": 46.150002,
        "direction_boundary": 49.5,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2025-11-07",
        "close": 44.150002,
        "direction_boundary": 50.0,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2025-11-14",
        "close": 42.049999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.155622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "direction_boundary": 50.5,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "direction_boundary": 48.5,
        "core_momentum": -0.116495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255855
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262744
      },
      {
        "date": "2025-12-26",
        "close": 49.400002,
        "direction_boundary": 49.950001,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2026-01-02",
        "close": 49.299999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.066288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234404
      },
      {
        "date": "2026-01-09",
        "close": 47.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "direction_boundary": 49.5,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241155
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "direction_boundary": 47.299999,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260333
      },
      {
        "date": "2026-01-30",
        "close": 48.950001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280931
      },
      {
        "date": "2026-02-06",
        "close": 45.799999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295586
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "direction_boundary": 49.150002,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295353
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 49.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295245
      },
      {
        "date": "2026-03-06",
        "close": 45.099998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "direction_boundary": 55.0,
        "core_momentum": -0.180909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289778
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2026-03-27",
        "close": 49.599998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2026-04-10",
        "close": 44.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395057
      },
      {
        "date": "2026-04-17",
        "close": 46.400002,
        "direction_boundary": 47.5,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 48.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2026-05-01",
        "close": 46.900002,
        "direction_boundary": 47.0,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396569
      },
      {
        "date": "2026-05-08",
        "close": 45.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399893
      },
      {
        "date": "2026-05-15",
        "close": 46.299999,
        "direction_boundary": 47.0,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396238
      },
      {
        "date": "2026-05-22",
        "close": 45.099998,
        "direction_boundary": 47.0,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391702
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "direction_boundary": 46.0,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391884
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38971
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "direction_boundary": 46.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39017
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377746
      },
      {
        "date": "2026-06-26",
        "close": 50.299999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2026-07-10",
        "close": 45.950001,
        "direction_boundary": 48.0,
        "core_momentum": -0.042708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401907
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "direction_boundary": 48.0,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400851
      },
      {
        "date": "2026-07-24",
        "close": 45.150002,
        "direction_boundary": 48.349998,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2026-07-31",
        "close": 45.200001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2026-08-07",
        "close": 45.650002,
        "direction_boundary": 49.25,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375265
      },
      {
        "date": "2026-08-14",
        "close": 46.5,
        "direction_boundary": 49.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.0,
        "volume": 143000
      },
      {
        "date": "2023-08-18",
        "close": 28.5,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 28.0,
        "volume": 116000
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "volume": 99000
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 46000
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 25.25,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 25.799999,
        "volume": 57000
      },
      {
        "date": "2023-10-27",
        "close": 24.299999,
        "volume": 68000
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "volume": 292000
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 110000
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "volume": 121000
      },
      {
        "date": "2023-11-24",
        "close": 30.450001,
        "volume": 104000
      },
      {
        "date": "2023-12-01",
        "close": 34.549999,
        "volume": 93000
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "volume": 100000
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 31.5,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 33.799999,
        "volume": 27000
      },
      {
        "date": "2024-01-05",
        "close": 36.049999,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "volume": 191000
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 34001
      },
      {
        "date": "2024-01-26",
        "close": 37.950001,
        "volume": 41000
      },
      {
        "date": "2024-02-02",
        "close": 40.25,
        "volume": 86000
      },
      {
        "date": "2024-02-09",
        "close": 42.5,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 45000
      },
      {
        "date": "2024-03-01",
        "close": 40.049999,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 39.549999,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 43.950001,
        "volume": 45000
      },
      {
        "date": "2024-04-05",
        "close": 40.599998,
        "volume": 52000
      },
      {
        "date": "2024-04-12",
        "close": 44.849998,
        "volume": 453000
      },
      {
        "date": "2024-04-19",
        "close": 46.25,
        "volume": 31000
      },
      {
        "date": "2024-04-26",
        "close": 45.200001,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 44.25,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 44.0,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 42.75,
        "volume": 46000
      },
      {
        "date": "2024-05-24",
        "close": 40.799999,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 43.299999,
        "volume": 42000
      },
      {
        "date": "2024-06-07",
        "close": 41.0,
        "volume": 33000
      },
      {
        "date": "2024-06-14",
        "close": 54.799999,
        "volume": 167000
      },
      {
        "date": "2024-06-21",
        "close": 56.299999,
        "volume": 1115000
      },
      {
        "date": "2024-06-28",
        "close": 60.0,
        "volume": 436000
      },
      {
        "date": "2024-07-05",
        "close": 65.900002,
        "volume": 379000
      },
      {
        "date": "2024-07-12",
        "close": 69.800003,
        "volume": 847000
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "volume": 655000
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "volume": 171000
      },
      {
        "date": "2024-08-02",
        "close": 62.900002,
        "volume": 112000
      },
      {
        "date": "2024-08-09",
        "close": 57.900002,
        "volume": 162000
      },
      {
        "date": "2024-08-16",
        "close": 50.5,
        "volume": 176000
      },
      {
        "date": "2024-08-23",
        "close": 49.5,
        "volume": 129000
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "volume": 36000
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 75000
      },
      {
        "date": "2024-09-13",
        "close": 49.900002,
        "volume": 86000
      },
      {
        "date": "2024-09-20",
        "close": 51.5,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "volume": 140000
      },
      {
        "date": "2024-10-04",
        "close": 52.799999,
        "volume": 105000
      },
      {
        "date": "2024-10-11",
        "close": 51.5,
        "volume": 18000
      },
      {
        "date": "2024-10-18",
        "close": 50.400002,
        "volume": 23000
      },
      {
        "date": "2024-10-25",
        "close": 49.5,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 49.799999,
        "volume": 51000
      },
      {
        "date": "2024-11-15",
        "close": 50.5,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "volume": 14007
      },
      {
        "date": "2024-11-29",
        "close": 48.5,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "volume": 28000
      },
      {
        "date": "2024-12-20",
        "close": 49.950001,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "volume": 89000
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 49.5,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 47.299999,
        "volume": 17000
      },
      {
        "date": "2025-01-24",
        "close": 47.099998,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 48.849998,
        "volume": 3481
      },
      {
        "date": "2025-02-14",
        "close": 49.150002,
        "volume": 21007
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 29009
      },
      {
        "date": "2025-02-28",
        "close": 51.200001,
        "volume": 92004
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "volume": 277886
      },
      {
        "date": "2025-03-14",
        "close": 51.799999,
        "volume": 214461
      },
      {
        "date": "2025-03-21",
        "close": 48.150002,
        "volume": 35226
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 58965
      },
      {
        "date": "2025-04-04",
        "close": 51.0,
        "volume": 125615
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "volume": 54064
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "volume": 35022
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 36541
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "volume": 27000
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "volume": 51480
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "volume": 41080
      },
      {
        "date": "2025-05-23",
        "close": 46.0,
        "volume": 37050
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "volume": 41353
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 27577
      },
      {
        "date": "2025-06-13",
        "close": 47.0,
        "volume": 51000
      },
      {
        "date": "2025-06-20",
        "close": 46.799999,
        "volume": 165002
      },
      {
        "date": "2025-06-27",
        "close": 50.400002,
        "volume": 94360
      },
      {
        "date": "2025-07-04",
        "close": 48.0,
        "volume": 170121
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 28000
      },
      {
        "date": "2025-07-18",
        "close": 48.349998,
        "volume": 64000
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "volume": 20145
      },
      {
        "date": "2025-08-01",
        "close": 49.25,
        "volume": 11321
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "volume": 7110
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "volume": 6241
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 8100
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 17002
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 43770
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 32920
      },
      {
        "date": "2025-09-19",
        "close": 46.700001,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 50.299999,
        "volume": 720863
      },
      {
        "date": "2025-10-03",
        "close": 47.75,
        "volume": 206920
      },
      {
        "date": "2025-10-10",
        "close": 48.700001,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "volume": 26004
      },
      {
        "date": "2025-10-24",
        "close": 45.849998,
        "volume": 32222
      },
      {
        "date": "2025-10-31",
        "close": 46.150002,
        "volume": 16041
      },
      {
        "date": "2025-11-07",
        "close": 44.150002,
        "volume": 47217
      },
      {
        "date": "2025-11-14",
        "close": 42.049999,
        "volume": 31852
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "volume": 15000
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 34222
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "volume": 57000
      },
      {
        "date": "2025-12-26",
        "close": 49.400002,
        "volume": 57600
      },
      {
        "date": "2026-01-02",
        "close": 49.299999,
        "volume": 407243
      },
      {
        "date": "2026-01-09",
        "close": 47.75,
        "volume": 29311
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "volume": 10037
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "volume": 24205
      },
      {
        "date": "2026-01-30",
        "close": 48.950001,
        "volume": 12374
      },
      {
        "date": "2026-02-06",
        "close": 45.799999,
        "volume": 29481
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "volume": 14003
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 67801
      },
      {
        "date": "2026-03-06",
        "close": 45.099998,
        "volume": 30008
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "volume": 78642
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 33022
      },
      {
        "date": "2026-03-27",
        "close": 49.599998,
        "volume": 105512
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "volume": 434902
      },
      {
        "date": "2026-04-10",
        "close": 44.700001,
        "volume": 22301
      },
      {
        "date": "2026-04-17",
        "close": 46.400002,
        "volume": 21001
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 46.900002,
        "volume": 5002
      },
      {
        "date": "2026-05-08",
        "close": 45.200001,
        "volume": 9001
      },
      {
        "date": "2026-05-15",
        "close": 46.299999,
        "volume": 37152
      },
      {
        "date": "2026-05-22",
        "close": 45.099998,
        "volume": 60100
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "volume": 74840
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "volume": 173245
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "volume": 148068
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "volume": 155612
      },
      {
        "date": "2026-06-26",
        "close": 50.299999,
        "volume": 164321
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "volume": 658628
      },
      {
        "date": "2026-07-10",
        "close": 45.950001,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 45.150002,
        "volume": 10108
      },
      {
        "date": "2026-07-31",
        "close": 45.200001,
        "volume": 13480
      },
      {
        "date": "2026-08-07",
        "close": 45.650002,
        "volume": 17040
      },
      {
        "date": "2026-08-14",
        "close": 46.5,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 46.49,
      "fair_value": 45.095513,
      "market_activity": -5.680093,
      "market_dynamics": -0.407182,
      "relative_strength": -29.099061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007576,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.007576,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.074566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.241379
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.078629
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.008948
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.01169
      }
    ]
  }
}