{
  "ticker": {
    "uuid": "1fbb1dba-44e3-4ee5-8f50-6c5e4f12030b",
    "symbol": "FTS100",
    "name": "Amundi FTSE 100 Swap UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.59,
    "boundary_margin": 0.252286,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137418,
    "volatility_stability": 0.5121,
    "risk_context": 0.7277,
    "current_regime": {
      "move": 0.641517,
      "interruption": -0.132801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.076,
        "direction_boundary": 14.168,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134972
      },
      {
        "date": "2023-08-25",
        "close": 14.182,
        "direction_boundary": 13.986,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135362
      },
      {
        "date": "2023-09-01",
        "close": 14.456,
        "direction_boundary": 13.456,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137655
      },
      {
        "date": "2023-09-08",
        "close": 14.442,
        "direction_boundary": 13.614,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2023-09-15",
        "close": 14.864,
        "direction_boundary": 13.83,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2023-09-22",
        "close": 14.672,
        "direction_boundary": 12.616,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "direction_boundary": 12.58,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2023-10-06",
        "close": 14.392,
        "direction_boundary": 12.738,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2023-10-13",
        "close": 14.592,
        "direction_boundary": 12.684,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2023-10-20",
        "close": 14.108,
        "direction_boundary": 12.784,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126123
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "direction_boundary": 13.164,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127338
      },
      {
        "date": "2023-11-03",
        "close": 14.18,
        "direction_boundary": 13.454,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130338
      },
      {
        "date": "2023-11-10",
        "close": 14.002,
        "direction_boundary": 13.416,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13115
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "direction_boundary": 13.658,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132807
      },
      {
        "date": "2023-11-24",
        "close": 14.412,
        "direction_boundary": 14.014,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2023-12-01",
        "close": 14.658,
        "direction_boundary": 14.21,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2023-12-08",
        "close": 14.698,
        "direction_boundary": 14.04,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2023-12-15",
        "close": 14.72,
        "direction_boundary": 13.53,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131503
      },
      {
        "date": "2023-12-22",
        "close": 14.846,
        "direction_boundary": 13.658,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2023-12-29",
        "close": 14.812,
        "direction_boundary": 13.506,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "direction_boundary": 14.092,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-01-12",
        "close": 14.814,
        "direction_boundary": 14.264,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-01-19",
        "close": 14.506,
        "direction_boundary": 14.3,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114542
      },
      {
        "date": "2024-01-26",
        "close": 14.954,
        "direction_boundary": 14.258,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2024-02-09",
        "close": 14.822,
        "direction_boundary": 14.342,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2024-02-16",
        "close": 15.082,
        "direction_boundary": 14.518,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2024-02-23",
        "close": 15.138,
        "direction_boundary": 14.442,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-03-01",
        "close": 15.06,
        "direction_boundary": 14.558,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2024-03-08",
        "close": 15.158,
        "direction_boundary": 14.192,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2024-03-15",
        "close": 15.238,
        "direction_boundary": 13.596,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-03-22",
        "close": 15.602,
        "direction_boundary": 13.676,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2024-03-29",
        "close": 15.712,
        "direction_boundary": 14.158,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2024-04-05",
        "close": 15.546,
        "direction_boundary": 14.346,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2024-04-12",
        "close": 15.824,
        "direction_boundary": 14.51,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-04-19",
        "close": 15.542,
        "direction_boundary": 14.57,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2024-04-26",
        "close": 16.082001,
        "direction_boundary": 14.474,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-05-03",
        "close": 16.205999,
        "direction_boundary": 14.572,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-05-10",
        "close": 16.628,
        "direction_boundary": 14.482,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098663
      },
      {
        "date": "2024-05-17",
        "close": 16.726,
        "direction_boundary": 14.67,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2024-05-24",
        "close": 16.615999,
        "direction_boundary": 14.406,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2024-05-31",
        "close": 16.518,
        "direction_boundary": 14.526,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-06-07",
        "close": 16.542,
        "direction_boundary": 14.518,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-06-14",
        "close": 16.466,
        "direction_boundary": 14.72,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2024-06-21",
        "close": 16.586,
        "direction_boundary": 14.306,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-06-28",
        "close": 16.445999,
        "direction_boundary": 14.408,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2024-07-05",
        "close": 16.525999,
        "direction_boundary": 13.962,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-07-12",
        "close": 16.768,
        "direction_boundary": 14.276,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2024-07-19",
        "close": 16.502001,
        "direction_boundary": 14.55,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2024-07-26",
        "close": 16.754,
        "direction_boundary": 14.75,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2024-08-02",
        "close": 16.332001,
        "direction_boundary": 14.41,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099916
      },
      {
        "date": "2024-08-09",
        "close": 16.346001,
        "direction_boundary": 14.448,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099199
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "direction_boundary": 14.076,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "direction_boundary": 14.182,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2024-08-30",
        "close": 17.077999,
        "direction_boundary": 14.456,
        "core_momentum": 0.181378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-09-06",
        "close": 16.653999,
        "direction_boundary": 14.442,
        "core_momentum": 0.153164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2024-09-13",
        "close": 16.856001,
        "direction_boundary": 14.864,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-09-20",
        "close": 16.856001,
        "direction_boundary": 14.672,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-09-27",
        "close": 17.181999,
        "direction_boundary": 14.602,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-10-04",
        "close": 17.035999,
        "direction_boundary": 14.392,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2024-10-11",
        "close": 16.969999,
        "direction_boundary": 14.592,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2024-10-18",
        "close": 17.278,
        "direction_boundary": 14.108,
        "core_momentum": 0.224695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2024-10-25",
        "close": 17.042,
        "direction_boundary": 13.9,
        "core_momentum": 0.226043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-11-01",
        "close": 16.812,
        "direction_boundary": 14.18,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2024-11-08",
        "close": 16.764,
        "direction_boundary": 14.002,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-11-15",
        "close": 16.686001,
        "direction_boundary": 14.274,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092829
      },
      {
        "date": "2024-11-22",
        "close": 17.194,
        "direction_boundary": 14.412,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-11-29",
        "close": 17.252001,
        "direction_boundary": 14.658,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-12-06",
        "close": 17.322001,
        "direction_boundary": 14.698,
        "core_momentum": 0.178528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2024-12-13",
        "close": 17.257999,
        "direction_boundary": 14.72,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-12-20",
        "close": 16.908001,
        "direction_boundary": 14.846,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "direction_boundary": 14.812,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104264
      },
      {
        "date": "2025-01-03",
        "close": 17.162001,
        "direction_boundary": 14.92,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "direction_boundary": 14.814,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2025-01-17",
        "close": 17.441999,
        "direction_boundary": 14.506,
        "core_momentum": 0.202399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2025-01-24",
        "close": 17.48,
        "direction_boundary": 14.954,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103968
      },
      {
        "date": "2025-01-31",
        "close": 17.976,
        "direction_boundary": 14.9,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2025-02-07",
        "close": 18.09,
        "direction_boundary": 14.822,
        "core_momentum": 0.220483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2025-02-14",
        "close": 18.146,
        "direction_boundary": 15.082,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 15.138,
        "core_momentum": 0.202272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2025-02-28",
        "close": 18.524,
        "direction_boundary": 15.06,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2025-03-07",
        "close": 18.025999,
        "direction_boundary": 15.158,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "direction_boundary": 15.238,
        "core_momentum": 0.174695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2025-03-21",
        "close": 18.02,
        "direction_boundary": 15.602,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2025-03-28",
        "close": 18.087999,
        "direction_boundary": 15.712,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098271
      },
      {
        "date": "2025-04-04",
        "close": 16.596001,
        "direction_boundary": 15.546,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156474
      },
      {
        "date": "2025-04-11",
        "close": 16.063999,
        "direction_boundary": 15.824,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162475
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "direction_boundary": 15.542,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177739
      },
      {
        "date": "2025-04-25",
        "close": 17.285999,
        "direction_boundary": 16.082001,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179011
      },
      {
        "date": "2025-05-02",
        "close": 17.709999,
        "direction_boundary": 16.205999,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180713
      },
      {
        "date": "2025-05-09",
        "close": 17.736,
        "direction_boundary": 16.628,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18058
      },
      {
        "date": "2025-05-16",
        "close": 18.202,
        "direction_boundary": 16.726,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-05-23",
        "close": 18.288,
        "direction_boundary": 16.615999,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-05-30",
        "close": 18.358,
        "direction_boundary": 16.518,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2025-06-06",
        "close": 18.51,
        "direction_boundary": 16.542,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179366
      },
      {
        "date": "2025-06-13",
        "close": 18.378,
        "direction_boundary": 16.466,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2025-06-20",
        "close": 18.124001,
        "direction_boundary": 16.586,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2025-06-27",
        "close": 18.195999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2025-07-04",
        "close": 18.062,
        "direction_boundary": 16.525999,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178445
      },
      {
        "date": "2025-07-11",
        "close": 18.236,
        "direction_boundary": 16.768,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2025-07-18",
        "close": 18.337999,
        "direction_boundary": 16.502001,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "direction_boundary": 16.754,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-08-01",
        "close": 18.424,
        "direction_boundary": 16.332001,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2025-08-08",
        "close": 18.59,
        "direction_boundary": 16.346001,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-08-15",
        "close": 18.966,
        "direction_boundary": 16.73,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2025-08-22",
        "close": 19.16,
        "direction_boundary": 16.9,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2025-08-29",
        "close": 18.903999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2025-09-05",
        "close": 18.888,
        "direction_boundary": 16.653999,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-09-12",
        "close": 19.128,
        "direction_boundary": 16.856001,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2025-09-19",
        "close": 18.851999,
        "direction_boundary": 16.856001,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2025-09-26",
        "close": 18.950001,
        "direction_boundary": 17.181999,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-10-03",
        "close": 19.4,
        "direction_boundary": 17.035999,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-10-10",
        "close": 19.299999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2025-10-17",
        "close": 19.167999,
        "direction_boundary": 17.278,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083226
      },
      {
        "date": "2025-10-24",
        "close": 17.207399,
        "direction_boundary": 17.042,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174836
      },
      {
        "date": "2025-10-31",
        "close": 19.746,
        "direction_boundary": 16.812,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2025-11-07",
        "close": 19.639999,
        "direction_boundary": 16.764,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2025-11-14",
        "close": 19.643999,
        "direction_boundary": 16.686001,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-11-21",
        "close": 19.414,
        "direction_boundary": 17.194,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2025-11-28",
        "close": 19.868,
        "direction_boundary": 17.252001,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2025-12-05",
        "close": 19.83,
        "direction_boundary": 17.322001,
        "core_momentum": 0.144787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258372
      },
      {
        "date": "2025-12-12",
        "close": 19.664,
        "direction_boundary": 17.257999,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2025-12-19",
        "close": 20.23,
        "direction_boundary": 16.908001,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-12-26",
        "close": 20.280001,
        "direction_boundary": 17.01,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2026-01-02",
        "close": 20.495001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2026-01-09",
        "close": 20.924999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "direction_boundary": 17.441999,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2603
      },
      {
        "date": "2026-01-23",
        "close": 20.985001,
        "direction_boundary": 17.48,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "direction_boundary": 17.976,
        "core_momentum": 0.175456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2026-02-06",
        "close": 21.41,
        "direction_boundary": 18.09,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2026-02-13",
        "close": 21.495001,
        "direction_boundary": 18.146,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 18.200001,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2026-02-27",
        "close": 22.370001,
        "direction_boundary": 18.524,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260257
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "direction_boundary": 18.025999,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2026-03-13",
        "close": 21.41,
        "direction_boundary": 17.9,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2026-03-20",
        "close": 20.635,
        "direction_boundary": 18.02,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "direction_boundary": 18.087999,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2026-04-03",
        "close": 21.645,
        "direction_boundary": 16.596001,
        "core_momentum": 0.30423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-04-10",
        "close": 22.025,
        "direction_boundary": 16.063999,
        "core_momentum": 0.371078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2026-04-17",
        "close": 22.18,
        "direction_boundary": 16.940001,
        "core_momentum": 0.309327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275803
      },
      {
        "date": "2026-04-24",
        "close": 21.719999,
        "direction_boundary": 17.285999,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2026-05-01",
        "close": 21.780001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2026-05-08",
        "close": 21.495001,
        "direction_boundary": 17.736,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2026-05-15",
        "close": 21.23,
        "direction_boundary": 18.202,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132563
      },
      {
        "date": "2026-05-22",
        "close": 22.059999,
        "direction_boundary": 18.288,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2026-05-29",
        "close": 21.855,
        "direction_boundary": 18.358,
        "core_momentum": 0.190489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13823
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 18.51,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2026-06-12",
        "close": 22.08,
        "direction_boundary": 18.378,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2026-06-19",
        "close": 21.775,
        "direction_boundary": 18.124001,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2026-06-26",
        "close": 22.219999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2026-07-03",
        "close": 22.719999,
        "direction_boundary": 18.062,
        "core_momentum": 0.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2026-07-10",
        "close": 22.485001,
        "direction_boundary": 18.236,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "direction_boundary": 18.337999,
        "core_momentum": 0.238957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138195
      },
      {
        "date": "2026-07-24",
        "close": 22.965,
        "direction_boundary": 18.459999,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2026-07-31",
        "close": 23.225,
        "direction_boundary": 18.424,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "direction_boundary": 18.59,
        "core_momentum": 0.252286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.076,
        "volume": 7077
      },
      {
        "date": "2023-08-25",
        "close": 14.182,
        "volume": 36534
      },
      {
        "date": "2023-09-01",
        "close": 14.456,
        "volume": 3903
      },
      {
        "date": "2023-09-08",
        "close": 14.442,
        "volume": 5227
      },
      {
        "date": "2023-09-15",
        "close": 14.864,
        "volume": 9621
      },
      {
        "date": "2023-09-22",
        "close": 14.672,
        "volume": 7632
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "volume": 8335
      },
      {
        "date": "2023-10-06",
        "close": 14.392,
        "volume": 7273
      },
      {
        "date": "2023-10-13",
        "close": 14.592,
        "volume": 20278
      },
      {
        "date": "2023-10-20",
        "close": 14.108,
        "volume": 25431
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "volume": 15850
      },
      {
        "date": "2023-11-03",
        "close": 14.18,
        "volume": 14138
      },
      {
        "date": "2023-11-10",
        "close": 14.002,
        "volume": 3293
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "volume": 46764
      },
      {
        "date": "2023-11-24",
        "close": 14.412,
        "volume": 32097
      },
      {
        "date": "2023-12-01",
        "close": 14.658,
        "volume": 13360
      },
      {
        "date": "2023-12-08",
        "close": 14.698,
        "volume": 2930
      },
      {
        "date": "2023-12-15",
        "close": 14.72,
        "volume": 17079
      },
      {
        "date": "2023-12-22",
        "close": 14.846,
        "volume": 25140
      },
      {
        "date": "2023-12-29",
        "close": 14.812,
        "volume": 9933
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "volume": 3969
      },
      {
        "date": "2024-01-12",
        "close": 14.814,
        "volume": 13298
      },
      {
        "date": "2024-01-19",
        "close": 14.506,
        "volume": 9240
      },
      {
        "date": "2024-01-26",
        "close": 14.954,
        "volume": 16126
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "volume": 10858
      },
      {
        "date": "2024-02-09",
        "close": 14.822,
        "volume": 13512
      },
      {
        "date": "2024-02-16",
        "close": 15.082,
        "volume": 13158
      },
      {
        "date": "2024-02-23",
        "close": 15.138,
        "volume": 15342
      },
      {
        "date": "2024-03-01",
        "close": 15.06,
        "volume": 8158
      },
      {
        "date": "2024-03-08",
        "close": 15.158,
        "volume": 94067
      },
      {
        "date": "2024-03-15",
        "close": 15.238,
        "volume": 81841
      },
      {
        "date": "2024-03-22",
        "close": 15.602,
        "volume": 33034
      },
      {
        "date": "2024-03-29",
        "close": 15.712,
        "volume": 6599
      },
      {
        "date": "2024-04-05",
        "close": 15.546,
        "volume": 2643
      },
      {
        "date": "2024-04-12",
        "close": 15.824,
        "volume": 2649
      },
      {
        "date": "2024-04-19",
        "close": 15.542,
        "volume": 41270
      },
      {
        "date": "2024-04-26",
        "close": 16.082001,
        "volume": 46860
      },
      {
        "date": "2024-05-03",
        "close": 16.205999,
        "volume": 58856
      },
      {
        "date": "2024-05-10",
        "close": 16.628,
        "volume": 52309
      },
      {
        "date": "2024-05-17",
        "close": 16.726,
        "volume": 14562
      },
      {
        "date": "2024-05-24",
        "close": 16.615999,
        "volume": 79921
      },
      {
        "date": "2024-05-31",
        "close": 16.518,
        "volume": 28788
      },
      {
        "date": "2024-06-07",
        "close": 16.542,
        "volume": 84654
      },
      {
        "date": "2024-06-14",
        "close": 16.466,
        "volume": 62067
      },
      {
        "date": "2024-06-21",
        "close": 16.586,
        "volume": 58295
      },
      {
        "date": "2024-06-28",
        "close": 16.445999,
        "volume": 22151
      },
      {
        "date": "2024-07-05",
        "close": 16.525999,
        "volume": 64662
      },
      {
        "date": "2024-07-12",
        "close": 16.768,
        "volume": 42153
      },
      {
        "date": "2024-07-19",
        "close": 16.502001,
        "volume": 96716
      },
      {
        "date": "2024-07-26",
        "close": 16.754,
        "volume": 74277
      },
      {
        "date": "2024-08-02",
        "close": 16.332001,
        "volume": 116104
      },
      {
        "date": "2024-08-09",
        "close": 16.346001,
        "volume": 98666
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "volume": 41800
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "volume": 44435
      },
      {
        "date": "2024-08-30",
        "close": 17.077999,
        "volume": 155087
      },
      {
        "date": "2024-09-06",
        "close": 16.653999,
        "volume": 70238
      },
      {
        "date": "2024-09-13",
        "close": 16.856001,
        "volume": 56445
      },
      {
        "date": "2024-09-20",
        "close": 16.856001,
        "volume": 175648
      },
      {
        "date": "2024-09-27",
        "close": 17.181999,
        "volume": 172736
      },
      {
        "date": "2024-10-04",
        "close": 17.035999,
        "volume": 171068
      },
      {
        "date": "2024-10-11",
        "close": 16.969999,
        "volume": 144561
      },
      {
        "date": "2024-10-18",
        "close": 17.278,
        "volume": 89295
      },
      {
        "date": "2024-10-25",
        "close": 17.042,
        "volume": 87431
      },
      {
        "date": "2024-11-01",
        "close": 16.812,
        "volume": 157946
      },
      {
        "date": "2024-11-08",
        "close": 16.764,
        "volume": 125852
      },
      {
        "date": "2024-11-15",
        "close": 16.686001,
        "volume": 66529
      },
      {
        "date": "2024-11-22",
        "close": 17.194,
        "volume": 99606
      },
      {
        "date": "2024-11-29",
        "close": 17.252001,
        "volume": 206625
      },
      {
        "date": "2024-12-06",
        "close": 17.322001,
        "volume": 117510
      },
      {
        "date": "2024-12-13",
        "close": 17.257999,
        "volume": 156898
      },
      {
        "date": "2024-12-20",
        "close": 16.908001,
        "volume": 47502
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "volume": 38772
      },
      {
        "date": "2025-01-03",
        "close": 17.162001,
        "volume": 103792
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "volume": 14455
      },
      {
        "date": "2025-01-17",
        "close": 17.441999,
        "volume": 22974
      },
      {
        "date": "2025-01-24",
        "close": 17.48,
        "volume": 16710
      },
      {
        "date": "2025-01-31",
        "close": 17.976,
        "volume": 5970
      },
      {
        "date": "2025-02-07",
        "close": 18.09,
        "volume": 200777
      },
      {
        "date": "2025-02-14",
        "close": 18.146,
        "volume": 48903
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 204718
      },
      {
        "date": "2025-02-28",
        "close": 18.524,
        "volume": 37344
      },
      {
        "date": "2025-03-07",
        "close": 18.025999,
        "volume": 90799
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "volume": 73411
      },
      {
        "date": "2025-03-21",
        "close": 18.02,
        "volume": 14386
      },
      {
        "date": "2025-03-28",
        "close": 18.087999,
        "volume": 238348
      },
      {
        "date": "2025-04-04",
        "close": 16.596001,
        "volume": 192729
      },
      {
        "date": "2025-04-11",
        "close": 16.063999,
        "volume": 326459
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "volume": 93599
      },
      {
        "date": "2025-04-25",
        "close": 17.285999,
        "volume": 135778
      },
      {
        "date": "2025-05-02",
        "close": 17.709999,
        "volume": 76434
      },
      {
        "date": "2025-05-09",
        "close": 17.736,
        "volume": 65206
      },
      {
        "date": "2025-05-16",
        "close": 18.202,
        "volume": 32102
      },
      {
        "date": "2025-05-23",
        "close": 18.288,
        "volume": 39591
      },
      {
        "date": "2025-05-30",
        "close": 18.358,
        "volume": 57261
      },
      {
        "date": "2025-06-06",
        "close": 18.51,
        "volume": 37941
      },
      {
        "date": "2025-06-13",
        "close": 18.378,
        "volume": 42865
      },
      {
        "date": "2025-06-20",
        "close": 18.124001,
        "volume": 39718
      },
      {
        "date": "2025-06-27",
        "close": 18.195999,
        "volume": 18488
      },
      {
        "date": "2025-07-04",
        "close": 18.062,
        "volume": 18983
      },
      {
        "date": "2025-07-11",
        "close": 18.236,
        "volume": 32562
      },
      {
        "date": "2025-07-18",
        "close": 18.337999,
        "volume": 144907
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "volume": 14645
      },
      {
        "date": "2025-08-01",
        "close": 18.424,
        "volume": 36952
      },
      {
        "date": "2025-08-08",
        "close": 18.59,
        "volume": 22523
      },
      {
        "date": "2025-08-15",
        "close": 18.966,
        "volume": 53390
      },
      {
        "date": "2025-08-22",
        "close": 19.16,
        "volume": 15090
      },
      {
        "date": "2025-08-29",
        "close": 18.903999,
        "volume": 11238
      },
      {
        "date": "2025-09-05",
        "close": 18.888,
        "volume": 397117
      },
      {
        "date": "2025-09-12",
        "close": 19.128,
        "volume": 13015
      },
      {
        "date": "2025-09-19",
        "close": 18.851999,
        "volume": 161476
      },
      {
        "date": "2025-09-26",
        "close": 18.950001,
        "volume": 9972
      },
      {
        "date": "2025-10-03",
        "close": 19.4,
        "volume": 18253
      },
      {
        "date": "2025-10-10",
        "close": 19.299999,
        "volume": 16100
      },
      {
        "date": "2025-10-17",
        "close": 19.167999,
        "volume": 433561
      },
      {
        "date": "2025-10-24",
        "close": 17.207399,
        "volume": 25203
      },
      {
        "date": "2025-10-31",
        "close": 19.746,
        "volume": 16933
      },
      {
        "date": "2025-11-07",
        "close": 19.639999,
        "volume": 455808
      },
      {
        "date": "2025-11-14",
        "close": 19.643999,
        "volume": 27375
      },
      {
        "date": "2025-11-21",
        "close": 19.414,
        "volume": 17543
      },
      {
        "date": "2025-11-28",
        "close": 19.868,
        "volume": 25088
      },
      {
        "date": "2025-12-05",
        "close": 19.83,
        "volume": 501833
      },
      {
        "date": "2025-12-12",
        "close": 19.664,
        "volume": 453109
      },
      {
        "date": "2025-12-19",
        "close": 20.23,
        "volume": 12451
      },
      {
        "date": "2025-12-26",
        "close": 20.280001,
        "volume": 4480
      },
      {
        "date": "2026-01-02",
        "close": 20.495001,
        "volume": 36064
      },
      {
        "date": "2026-01-09",
        "close": 20.924999,
        "volume": 22775
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "volume": 461697
      },
      {
        "date": "2026-01-23",
        "close": 20.985001,
        "volume": 21466
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "volume": 21571
      },
      {
        "date": "2026-02-06",
        "close": 21.41,
        "volume": 31107
      },
      {
        "date": "2026-02-13",
        "close": 21.495001,
        "volume": 38624
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 27171
      },
      {
        "date": "2026-02-27",
        "close": 22.370001,
        "volume": 24958
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "volume": 94296
      },
      {
        "date": "2026-03-13",
        "close": 21.41,
        "volume": 58567
      },
      {
        "date": "2026-03-20",
        "close": 20.635,
        "volume": 102138
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "volume": 50820
      },
      {
        "date": "2026-04-03",
        "close": 21.645,
        "volume": 52378
      },
      {
        "date": "2026-04-10",
        "close": 22.025,
        "volume": 31837
      },
      {
        "date": "2026-04-17",
        "close": 22.18,
        "volume": 511720
      },
      {
        "date": "2026-04-24",
        "close": 21.719999,
        "volume": 36669
      },
      {
        "date": "2026-05-01",
        "close": 21.780001,
        "volume": 39814
      },
      {
        "date": "2026-05-08",
        "close": 21.495001,
        "volume": 48352
      },
      {
        "date": "2026-05-15",
        "close": 21.23,
        "volume": 21041
      },
      {
        "date": "2026-05-22",
        "close": 22.059999,
        "volume": 563653
      },
      {
        "date": "2026-05-29",
        "close": 21.855,
        "volume": 44827
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 1143
      },
      {
        "date": "2026-06-12",
        "close": 22.08,
        "volume": 30227
      },
      {
        "date": "2026-06-19",
        "close": 21.775,
        "volume": 4160
      },
      {
        "date": "2026-06-26",
        "close": 22.219999,
        "volume": 16331
      },
      {
        "date": "2026-07-03",
        "close": 22.719999,
        "volume": 1328
      },
      {
        "date": "2026-07-10",
        "close": 22.485001,
        "volume": 14755
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "volume": 32186
      },
      {
        "date": "2026-07-24",
        "close": 22.965,
        "volume": 555116
      },
      {
        "date": "2026-07-31",
        "close": 23.225,
        "volume": 7315
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "volume": 40183
      }
    ],
    "sharemaestro_context": {
      "trend": 21.874833,
      "fair_value": 17.897592,
      "market_activity": 73.877937,
      "market_dynamics": 0.987931,
      "relative_strength": -4.063843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.006539,
        "directional_follow_through": 0.5738,
        "regime_survival": 0.9508,
        "conditional_difference": -0.005509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.022971,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081502,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060701
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.230208
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.043437
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.015163
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007096
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005884
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.004273
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641517
      }
    ]
  }
}