{
  "ticker": {
    "uuid": "1fbc1739-3a15-46c5-9160-2a2c89e7b810",
    "symbol": "NSCO",
    "name": "Norfolk Southern Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.228302,
    "boundary_margin": 0.233271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219507,
    "volatility_stability": 1.3293,
    "risk_context": 0.4556,
    "current_regime": {
      "move": 0.135664,
      "interruption": -0.089552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.751053,
        "direction_boundary": 233.531128,
        "core_momentum": -0.221727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2023-08-25",
        "close": 182.875259,
        "direction_boundary": 235.495499,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2023-09-01",
        "close": 178.940445,
        "direction_boundary": 220.374451,
        "core_momentum": -0.188016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2023-09-08",
        "close": 171.445557,
        "direction_boundary": 226.587311,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2023-09-15",
        "close": 179.877335,
        "direction_boundary": 211.786072,
        "core_momentum": -0.150665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225138
      },
      {
        "date": "2023-09-22",
        "close": 179.127823,
        "direction_boundary": 205.847275,
        "core_momentum": -0.129802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218056
      },
      {
        "date": "2023-09-29",
        "close": 176.129883,
        "direction_boundary": 199.131882,
        "core_momentum": -0.115511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2023-10-06",
        "close": 168.634964,
        "direction_boundary": 200.411026,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2023-10-13",
        "close": 181.001526,
        "direction_boundary": 202.284012,
        "core_momentum": -0.105211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225164
      },
      {
        "date": "2023-10-20",
        "close": 177.816208,
        "direction_boundary": 192.599213,
        "core_momentum": -0.076755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2023-10-27",
        "close": 163.950668,
        "direction_boundary": 206.806656,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2023-11-03",
        "close": 170.661606,
        "direction_boundary": 215.123428,
        "core_momentum": -0.206681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2023-11-10",
        "close": 172.73822,
        "direction_boundary": 222.242142,
        "core_momentum": -0.222748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2023-11-17",
        "close": 182.17749,
        "direction_boundary": 218.567993,
        "core_momentum": -0.166495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249535
      },
      {
        "date": "2023-11-24",
        "close": 186.330734,
        "direction_boundary": 224.125198,
        "core_momentum": -0.168631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24985
      },
      {
        "date": "2023-12-01",
        "close": 194.920471,
        "direction_boundary": 222.425858,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254544
      },
      {
        "date": "2023-12-08",
        "close": 195.864365,
        "direction_boundary": 213.653778,
        "core_momentum": -0.083263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254272
      },
      {
        "date": "2023-12-15",
        "close": 202.471848,
        "direction_boundary": 215.674576,
        "core_momentum": -0.061216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256492
      },
      {
        "date": "2023-12-22",
        "close": 201.527924,
        "direction_boundary": 213.79155,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253798
      },
      {
        "date": "2023-12-29",
        "close": 201.527924,
        "direction_boundary": 213.056732,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25091
      },
      {
        "date": "2024-01-05",
        "close": 197.752228,
        "direction_boundary": 220.588791,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25225
      },
      {
        "date": "2024-01-12",
        "close": 196.336349,
        "direction_boundary": 215.077499,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252456
      },
      {
        "date": "2024-01-19",
        "close": 202.471848,
        "direction_boundary": 213.975266,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255908
      },
      {
        "date": "2024-01-26",
        "close": 200.112045,
        "direction_boundary": 204.284592,
        "core_momentum": -0.020425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253029
      },
      {
        "date": "2024-02-02",
        "close": 221.301758,
        "direction_boundary": 216.659424,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2024-02-09",
        "close": 224.151184,
        "direction_boundary": 209.08168,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2024-02-16",
        "close": 224.151184,
        "direction_boundary": 198.454315,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2024-02-23",
        "close": 226.050766,
        "direction_boundary": 194.942657,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2024-03-01",
        "close": 224.151184,
        "direction_boundary": 198.962585,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2024-03-08",
        "close": 224.151184,
        "direction_boundary": 187.826904,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260195
      },
      {
        "date": "2024-03-15",
        "close": 224.151184,
        "direction_boundary": 176.839218,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2024-03-22",
        "close": 225.575821,
        "direction_boundary": 170.130127,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2024-03-29",
        "close": 224.151184,
        "direction_boundary": 180.443268,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2024-04-05",
        "close": 218.452423,
        "direction_boundary": 172.440414,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      },
      {
        "date": "2024-04-12",
        "close": 220.35199,
        "direction_boundary": 174.47345,
        "core_momentum": 0.262954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2024-04-19",
        "close": 216.552811,
        "direction_boundary": 179.094055,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2024-04-26",
        "close": 212.753647,
        "direction_boundary": 170.776962,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2024-05-03",
        "close": 210.256516,
        "direction_boundary": 176.120041,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2024-05-10",
        "close": 204.522247,
        "direction_boundary": 181.146667,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198429
      },
      {
        "date": "2024-05-17",
        "close": 204.522247,
        "direction_boundary": 187.104263,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186755
      },
      {
        "date": "2024-05-24",
        "close": 198.787979,
        "direction_boundary": 183.194595,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190227
      },
      {
        "date": "2024-05-31",
        "close": 194.965149,
        "direction_boundary": 188.500534,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182209
      },
      {
        "date": "2024-06-07",
        "close": 200.699387,
        "direction_boundary": 187.104263,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186516
      },
      {
        "date": "2024-06-14",
        "close": 196.876556,
        "direction_boundary": 191.293137,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182515
      },
      {
        "date": "2024-06-21",
        "close": 200.699387,
        "direction_boundary": 186.638763,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184572
      },
      {
        "date": "2024-06-28",
        "close": 190.186584,
        "direction_boundary": 192.224014,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198996
      },
      {
        "date": "2024-07-05",
        "close": 190.186584,
        "direction_boundary": 194.085754,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2024-07-12",
        "close": 194.965149,
        "direction_boundary": 193.620331,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200666
      },
      {
        "date": "2024-07-19",
        "close": 198.787979,
        "direction_boundary": 193.620331,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197749
      },
      {
        "date": "2024-07-26",
        "close": 219.813629,
        "direction_boundary": 199.670929,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-08-02",
        "close": 209.575195,
        "direction_boundary": 191.588074,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207688
      },
      {
        "date": "2024-08-09",
        "close": 211.49791,
        "direction_boundary": 183.999512,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207225
      },
      {
        "date": "2024-08-16",
        "close": 211.49791,
        "direction_boundary": 181.751053,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207225
      },
      {
        "date": "2024-08-23",
        "close": 207.652496,
        "direction_boundary": 182.875259,
        "core_momentum": 0.135487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207794
      },
      {
        "date": "2024-08-30",
        "close": 221.111465,
        "direction_boundary": 178.940445,
        "core_momentum": 0.235671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226857
      },
      {
        "date": "2024-09-06",
        "close": 217.266037,
        "direction_boundary": 171.445557,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228077
      },
      {
        "date": "2024-09-13",
        "close": 219.188751,
        "direction_boundary": 179.877335,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228496
      },
      {
        "date": "2024-09-20",
        "close": 213.420624,
        "direction_boundary": 179.127823,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230987
      },
      {
        "date": "2024-09-27",
        "close": 215.343353,
        "direction_boundary": 176.129883,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231405
      },
      {
        "date": "2024-10-04",
        "close": 217.266037,
        "direction_boundary": 168.634964,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2024-10-11",
        "close": 219.188751,
        "direction_boundary": 181.001526,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2024-10-18",
        "close": 223.034164,
        "direction_boundary": 177.816208,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2024-10-25",
        "close": 224.956863,
        "direction_boundary": 163.950668,
        "core_momentum": 0.372101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2024-11-01",
        "close": 226.262238,
        "direction_boundary": 170.661606,
        "core_momentum": 0.325795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2024-11-08",
        "close": 247.53476,
        "direction_boundary": 172.73822,
        "core_momentum": 0.433005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2024-11-15",
        "close": 241.73317,
        "direction_boundary": 182.17749,
        "core_momentum": 0.32691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2024-11-22",
        "close": 249.468597,
        "direction_boundary": 186.330734,
        "core_momentum": 0.338848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2024-11-29",
        "close": 253.336349,
        "direction_boundary": 194.920471,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2024-12-06",
        "close": 239.799286,
        "direction_boundary": 195.864365,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2024-12-13",
        "close": 230.129974,
        "direction_boundary": 202.471848,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2024-12-20",
        "close": 220.460648,
        "direction_boundary": 201.527924,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2024-12-27",
        "close": 218.526779,
        "direction_boundary": 201.527924,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26547
      },
      {
        "date": "2025-01-03",
        "close": 222.394501,
        "direction_boundary": 197.752228,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265878
      },
      {
        "date": "2025-01-10",
        "close": 222.394501,
        "direction_boundary": 196.336349,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264593
      },
      {
        "date": "2025-01-17",
        "close": 232.063843,
        "direction_boundary": 202.471848,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2025-01-24",
        "close": 233.997696,
        "direction_boundary": 200.112045,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-01-31",
        "close": 241.73317,
        "direction_boundary": 221.301758,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2025-02-07",
        "close": 237.244202,
        "direction_boundary": 224.151184,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2025-02-14",
        "close": 239.188812,
        "direction_boundary": 224.151184,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226278
      },
      {
        "date": "2025-02-21",
        "close": 229.465698,
        "direction_boundary": 226.050766,
        "core_momentum": 0.015107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233173
      },
      {
        "date": "2025-02-28",
        "close": 229.465698,
        "direction_boundary": 224.151184,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217126
      },
      {
        "date": "2025-03-07",
        "close": 215.853317,
        "direction_boundary": 224.151184,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232616
      },
      {
        "date": "2025-03-14",
        "close": 206.130219,
        "direction_boundary": 224.151184,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240659
      },
      {
        "date": "2025-03-21",
        "close": 208.074814,
        "direction_boundary": 225.575821,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238561
      },
      {
        "date": "2025-03-28",
        "close": 208.074814,
        "direction_boundary": 224.151184,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238137
      },
      {
        "date": "2025-04-04",
        "close": 189.600906,
        "direction_boundary": 218.452423,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-04-11",
        "close": 182.794724,
        "direction_boundary": 220.35199,
        "core_momentum": -0.170442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271869
      },
      {
        "date": "2025-04-18",
        "close": 187.656281,
        "direction_boundary": 216.552811,
        "core_momentum": -0.133439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-04-25",
        "close": 190.573196,
        "direction_boundary": 212.753647,
        "core_momentum": -0.104254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274652
      },
      {
        "date": "2025-05-02",
        "close": 192.873978,
        "direction_boundary": 210.256516,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2025-05-09",
        "close": 194.832077,
        "direction_boundary": 204.522247,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2025-05-16",
        "close": 217.350372,
        "direction_boundary": 204.522247,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289409
      },
      {
        "date": "2025-05-23",
        "close": 205.6017,
        "direction_boundary": 198.787979,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293158
      },
      {
        "date": "2025-05-30",
        "close": 215.392273,
        "direction_boundary": 194.965149,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301079
      },
      {
        "date": "2025-06-06",
        "close": 217.350372,
        "direction_boundary": 200.699387,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293364
      },
      {
        "date": "2025-06-13",
        "close": 213.434158,
        "direction_boundary": 196.876556,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289211
      },
      {
        "date": "2025-06-20",
        "close": 217.350372,
        "direction_boundary": 200.699387,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2025-06-27",
        "close": 215.392273,
        "direction_boundary": 190.186584,
        "core_momentum": 0.132531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284689
      },
      {
        "date": "2025-07-04",
        "close": 217.350372,
        "direction_boundary": 190.186584,
        "core_momentum": 0.142827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283851
      },
      {
        "date": "2025-07-11",
        "close": 225.182831,
        "direction_boundary": 194.965149,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2025-07-18",
        "close": 233.015274,
        "direction_boundary": 198.787979,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2025-07-25",
        "close": 234.973389,
        "direction_boundary": 219.813629,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2025-08-01",
        "close": 234.290649,
        "direction_boundary": 209.575195,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282245
      },
      {
        "date": "2025-08-08",
        "close": 238.228302,
        "direction_boundary": 211.49791,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282116
      },
      {
        "date": "2025-08-15",
        "close": 238.228302,
        "direction_boundary": 211.49791,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281879
      },
      {
        "date": "2025-08-22",
        "close": 238.228302,
        "direction_boundary": 207.652496,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275508
      },
      {
        "date": "2025-08-29",
        "close": 236.259476,
        "direction_boundary": 221.111465,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275835
      },
      {
        "date": "2025-09-05",
        "close": 232.321823,
        "direction_boundary": 217.266037,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2025-09-12",
        "close": 230.352982,
        "direction_boundary": 219.188751,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2025-09-19",
        "close": 238.228302,
        "direction_boundary": 213.420624,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2025-09-26",
        "close": 250.041275,
        "direction_boundary": 215.343353,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-10-03",
        "close": 252.010101,
        "direction_boundary": 217.266037,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2025-10-10",
        "close": 248.072449,
        "direction_boundary": 219.188751,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2025-10-17",
        "close": 246.103607,
        "direction_boundary": 223.034164,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2025-10-24",
        "close": 240.197144,
        "direction_boundary": 224.956863,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2025-10-31",
        "close": 242.165955,
        "direction_boundary": 226.262238,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2025-11-07",
        "close": 243.502243,
        "direction_boundary": 247.53476,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218832
      },
      {
        "date": "2025-11-14",
        "close": 243.502243,
        "direction_boundary": 241.73317,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2025-11-21",
        "close": 245.481949,
        "direction_boundary": 249.468597,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139015
      },
      {
        "date": "2025-11-28",
        "close": 251.421036,
        "direction_boundary": 253.336349,
        "core_momentum": -0.00756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129295
      },
      {
        "date": "2025-12-05",
        "close": 251.421036,
        "direction_boundary": 239.799286,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2025-12-12",
        "close": 251.421036,
        "direction_boundary": 230.129974,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-12-19",
        "close": 247.461639,
        "direction_boundary": 220.460648,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-12-26",
        "close": 245.481949,
        "direction_boundary": 218.526779,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127378
      },
      {
        "date": "2026-01-02",
        "close": 245.481949,
        "direction_boundary": 222.394501,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127425
      },
      {
        "date": "2026-01-09",
        "close": 245.481949,
        "direction_boundary": 222.394501,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11957
      },
      {
        "date": "2026-01-16",
        "close": 249.44133,
        "direction_boundary": 232.063843,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2026-01-23",
        "close": 245.481949,
        "direction_boundary": 233.997696,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2026-01-30",
        "close": 241.522552,
        "direction_boundary": 241.73317,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117714
      },
      {
        "date": "2026-02-06",
        "close": 258.703369,
        "direction_boundary": 237.244202,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2026-02-13",
        "close": 264.673431,
        "direction_boundary": 239.188812,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2026-02-20",
        "close": 266.663483,
        "direction_boundary": 229.465698,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2026-02-27",
        "close": 264.673431,
        "direction_boundary": 229.465698,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2026-03-06",
        "close": 260.69339,
        "direction_boundary": 215.853317,
        "core_momentum": 0.207734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2026-03-13",
        "close": 252.733292,
        "direction_boundary": 206.130219,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2026-03-20",
        "close": 242.783157,
        "direction_boundary": 208.074814,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16296
      },
      {
        "date": "2026-03-27",
        "close": 246.763214,
        "direction_boundary": 208.074814,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2026-04-03",
        "close": 248.753235,
        "direction_boundary": 189.600906,
        "core_momentum": 0.311983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149736
      },
      {
        "date": "2026-04-10",
        "close": 251.539276,
        "direction_boundary": 182.794724,
        "core_momentum": 0.376075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2026-04-17",
        "close": 257.210846,
        "direction_boundary": 187.656281,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2026-04-24",
        "close": 272.235535,
        "direction_boundary": 190.573196,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2026-05-01",
        "close": 264.872467,
        "direction_boundary": 192.873978,
        "core_momentum": 0.373293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2026-05-08",
        "close": 266.600006,
        "direction_boundary": 194.832077,
        "core_momentum": 0.368358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2026-05-15",
        "close": 272.799988,
        "direction_boundary": 217.350372,
        "core_momentum": 0.255116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2026-05-22",
        "close": 273.100006,
        "direction_boundary": 205.6017,
        "core_momentum": 0.328296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "direction_boundary": 215.392273,
        "core_momentum": 0.2071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2026-06-05",
        "close": 271.200012,
        "direction_boundary": 217.350372,
        "core_momentum": 0.247755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "direction_boundary": 213.434158,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2026-06-19",
        "close": 261.399994,
        "direction_boundary": 217.350372,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2026-06-26",
        "close": 273.600006,
        "direction_boundary": 215.392273,
        "core_momentum": 0.270241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2026-07-03",
        "close": 280.806854,
        "direction_boundary": 217.350372,
        "core_momentum": 0.291955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2026-07-10",
        "close": 284.589417,
        "direction_boundary": 225.182831,
        "core_momentum": 0.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2026-07-17",
        "close": 297.529846,
        "direction_boundary": 233.015274,
        "core_momentum": 0.276868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217617
      },
      {
        "date": "2026-07-24",
        "close": 308.280334,
        "direction_boundary": 234.973389,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2026-07-31",
        "close": 290.16376,
        "direction_boundary": 234.290649,
        "core_momentum": 0.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236586
      },
      {
        "date": "2026-08-07",
        "close": 293.799988,
        "direction_boundary": 238.228302,
        "core_momentum": 0.233271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.751053,
        "volume": 49
      },
      {
        "date": "2023-08-25",
        "close": 182.875259,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 178.940445,
        "volume": 98
      },
      {
        "date": "2023-09-08",
        "close": 171.445557,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 179.877335,
        "volume": 98
      },
      {
        "date": "2023-09-22",
        "close": 179.127823,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 176.129883,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 168.634964,
        "volume": 108
      },
      {
        "date": "2023-10-13",
        "close": 181.001526,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 177.816208,
        "volume": 54
      },
      {
        "date": "2023-10-27",
        "close": 163.950668,
        "volume": 54
      },
      {
        "date": "2023-11-03",
        "close": 170.661606,
        "volume": 54
      },
      {
        "date": "2023-11-10",
        "close": 172.73822,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 182.17749,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 186.330734,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 194.920471,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 195.864365,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 202.471848,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 201.527924,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 201.527924,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 197.752228,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 196.336349,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 202.471848,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 200.112045,
        "volume": 94
      },
      {
        "date": "2024-02-02",
        "close": 221.301758,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 224.151184,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 224.151184,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 226.050766,
        "volume": 47
      },
      {
        "date": "2024-03-01",
        "close": 224.151184,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 224.151184,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 224.151184,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 225.575821,
        "volume": 47
      },
      {
        "date": "2024-03-29",
        "close": 224.151184,
        "volume": 47
      },
      {
        "date": "2024-04-05",
        "close": 218.452423,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 220.35199,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 216.552811,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 212.753647,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 210.256516,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 204.522247,
        "volume": 44
      },
      {
        "date": "2024-05-17",
        "close": 204.522247,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 198.787979,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 194.965149,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 200.699387,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 196.876556,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 200.699387,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 190.186584,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 190.186584,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 194.965149,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 198.787979,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 219.813629,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 209.575195,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 211.49791,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 211.49791,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 207.652496,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 221.111465,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 217.266037,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 219.188751,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 213.420624,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 215.343353,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 217.266037,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 219.188751,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 223.034164,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 224.956863,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 226.262238,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 247.53476,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 241.73317,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 249.468597,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 253.336349,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 239.799286,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 230.129974,
        "volume": 225
      },
      {
        "date": "2024-12-20",
        "close": 220.460648,
        "volume": 495
      },
      {
        "date": "2024-12-27",
        "close": 218.526779,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 222.394501,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 222.394501,
        "volume": 302
      },
      {
        "date": "2025-01-17",
        "close": 232.063843,
        "volume": 450
      },
      {
        "date": "2025-01-24",
        "close": 233.997696,
        "volume": 180
      },
      {
        "date": "2025-01-31",
        "close": 241.73317,
        "volume": 360
      },
      {
        "date": "2025-02-07",
        "close": 237.244202,
        "volume": 540
      },
      {
        "date": "2025-02-14",
        "close": 239.188812,
        "volume": 45
      },
      {
        "date": "2025-02-21",
        "close": 229.465698,
        "volume": 135
      },
      {
        "date": "2025-02-28",
        "close": 229.465698,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 215.853317,
        "volume": 135
      },
      {
        "date": "2025-03-14",
        "close": 206.130219,
        "volume": 405
      },
      {
        "date": "2025-03-21",
        "close": 208.074814,
        "volume": 91
      },
      {
        "date": "2025-03-28",
        "close": 208.074814,
        "volume": 271
      },
      {
        "date": "2025-04-04",
        "close": 189.600906,
        "volume": 320
      },
      {
        "date": "2025-04-11",
        "close": 182.794724,
        "volume": 723
      },
      {
        "date": "2025-04-18",
        "close": 187.656281,
        "volume": 197
      },
      {
        "date": "2025-04-25",
        "close": 190.573196,
        "volume": 755
      },
      {
        "date": "2025-05-02",
        "close": 192.873978,
        "volume": 258
      },
      {
        "date": "2025-05-09",
        "close": 194.832077,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 217.350372,
        "volume": 749
      },
      {
        "date": "2025-05-23",
        "close": 205.6017,
        "volume": 282
      },
      {
        "date": "2025-05-30",
        "close": 215.392273,
        "volume": 1485
      },
      {
        "date": "2025-06-06",
        "close": 217.350372,
        "volume": 979
      },
      {
        "date": "2025-06-13",
        "close": 213.434158,
        "volume": 656
      },
      {
        "date": "2025-06-20",
        "close": 217.350372,
        "volume": 466
      },
      {
        "date": "2025-06-27",
        "close": 215.392273,
        "volume": 881
      },
      {
        "date": "2025-07-04",
        "close": 217.350372,
        "volume": 184
      },
      {
        "date": "2025-07-11",
        "close": 225.182831,
        "volume": 506
      },
      {
        "date": "2025-07-18",
        "close": 233.015274,
        "volume": 485
      },
      {
        "date": "2025-07-25",
        "close": 234.973389,
        "volume": 1235
      },
      {
        "date": "2025-08-01",
        "close": 234.290649,
        "volume": 1058
      },
      {
        "date": "2025-08-08",
        "close": 238.228302,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 238.228302,
        "volume": 276
      },
      {
        "date": "2025-08-22",
        "close": 238.228302,
        "volume": 368
      },
      {
        "date": "2025-08-29",
        "close": 236.259476,
        "volume": 571
      },
      {
        "date": "2025-09-05",
        "close": 232.321823,
        "volume": 175
      },
      {
        "date": "2025-09-12",
        "close": 230.352982,
        "volume": 453
      },
      {
        "date": "2025-09-19",
        "close": 238.228302,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 250.041275,
        "volume": 828
      },
      {
        "date": "2025-10-03",
        "close": 252.010101,
        "volume": 185
      },
      {
        "date": "2025-10-10",
        "close": 248.072449,
        "volume": 16
      },
      {
        "date": "2025-10-17",
        "close": 246.103607,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 240.197144,
        "volume": 31
      },
      {
        "date": "2025-10-31",
        "close": 242.165955,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 243.502243,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 243.502243,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 245.481949,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 251.421036,
        "volume": 126
      },
      {
        "date": "2025-12-05",
        "close": 251.421036,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 251.421036,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 247.461639,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 245.481949,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 245.481949,
        "volume": 280
      },
      {
        "date": "2026-01-09",
        "close": 245.481949,
        "volume": 1353
      },
      {
        "date": "2026-01-16",
        "close": 249.44133,
        "volume": 1640
      },
      {
        "date": "2026-01-23",
        "close": 245.481949,
        "volume": 856
      },
      {
        "date": "2026-01-30",
        "close": 241.522552,
        "volume": 2030
      },
      {
        "date": "2026-02-06",
        "close": 258.703369,
        "volume": 410
      },
      {
        "date": "2026-02-13",
        "close": 264.673431,
        "volume": 207
      },
      {
        "date": "2026-02-20",
        "close": 266.663483,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 264.673431,
        "volume": 135
      },
      {
        "date": "2026-03-06",
        "close": 260.69339,
        "volume": 318
      },
      {
        "date": "2026-03-13",
        "close": 252.733292,
        "volume": 494
      },
      {
        "date": "2026-03-20",
        "close": 242.783157,
        "volume": 929
      },
      {
        "date": "2026-03-27",
        "close": 246.763214,
        "volume": 218
      },
      {
        "date": "2026-04-03",
        "close": 248.753235,
        "volume": 231
      },
      {
        "date": "2026-04-10",
        "close": 251.539276,
        "volume": 106
      },
      {
        "date": "2026-04-17",
        "close": 257.210846,
        "volume": 81
      },
      {
        "date": "2026-04-24",
        "close": 272.235535,
        "volume": 127
      },
      {
        "date": "2026-05-01",
        "close": 264.872467,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 266.600006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 272.799988,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 273.100006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 271.200012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 261.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 273.600006,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 280.806854,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 284.589417,
        "volume": 37
      },
      {
        "date": "2026-07-17",
        "close": 297.529846,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 308.280334,
        "volume": 448
      },
      {
        "date": "2026-07-31",
        "close": 290.16376,
        "volume": 109
      },
      {
        "date": "2026-08-07",
        "close": 293.799988,
        "volume": 188
      }
    ],
    "sharemaestro_context": {
      "trend": 266.487139,
      "fair_value": 225.530234,
      "market_activity": 90.733404,
      "market_dynamics": 1.413177,
      "relative_strength": -6.573277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012121,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.008946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027273,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059876,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.0429
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.093096
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.176958
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.097387
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.114173
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.023622
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135664
      }
    ]
  }
}