{
  "ticker": {
    "uuid": "1fbdc6f3-fb35-4a37-b91c-cb967f18826f",
    "symbol": "HBAT",
    "name": "PT Minahasa Membangun Hebat Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.0,
    "boundary_margin": 1.174757,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.001769,
    "volatility_stability": 0.7022,
    "risk_context": 0.0998,
    "current_regime": {
      "move": 4.463415,
      "interruption": -0.573333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459152
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463404
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463404
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470664
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481671
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484292
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505366
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492302
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493973
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495433
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495433
      },
      {
        "date": "2024-11-08",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4895
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490858
      },
      {
        "date": "2024-11-22",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490858
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495515
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500385
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490778
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471361
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445313
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439905
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553357
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614269
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582691
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592436
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608278
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609389
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61561
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613075
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608369
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609535
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608838
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58954
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599346
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624673
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623863
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630619
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652456
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659941
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705379
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705976
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708157
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715235
      },
      {
        "date": "2025-06-27",
        "close": 69.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725612
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726437
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735681
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655384
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602183
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825483
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840622
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816512
      },
      {
        "date": "2025-08-22",
        "close": 136.0,
        "direction_boundary": 27.0,
        "core_momentum": 4.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88632
      },
      {
        "date": "2025-08-29",
        "close": 151.0,
        "direction_boundary": 28.0,
        "core_momentum": 4.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889912
      },
      {
        "date": "2025-09-05",
        "close": 151.0,
        "direction_boundary": 28.0,
        "core_momentum": 4.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8817
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "direction_boundary": 27.0,
        "core_momentum": 6.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937542
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "direction_boundary": 29.0,
        "core_momentum": 6.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939676
      },
      {
        "date": "2025-09-26",
        "close": 316.0,
        "direction_boundary": 31.0,
        "core_momentum": 9.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986841
      },
      {
        "date": "2025-10-03",
        "close": 316.0,
        "direction_boundary": 32.0,
        "core_momentum": 8.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986841
      },
      {
        "date": "2025-10-10",
        "close": 232.0,
        "direction_boundary": 36.0,
        "core_momentum": 5.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116941
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 35.0,
        "core_momentum": 4.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175614
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183693
      },
      {
        "date": "2025-10-31",
        "close": 224.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213369
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213708
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210257
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "direction_boundary": 36.0,
        "core_momentum": 5.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213033
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 36.0,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200071
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "direction_boundary": 38.0,
        "core_momentum": 6.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200879
      },
      {
        "date": "2025-12-12",
        "close": 252.0,
        "direction_boundary": 40.0,
        "core_momentum": 5.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210621
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "direction_boundary": 38.0,
        "core_momentum": 6.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198119
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 35.0,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193248
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "direction_boundary": 37.0,
        "core_momentum": 10.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216149
      },
      {
        "date": "2026-01-09",
        "close": 420.0,
        "direction_boundary": 38.0,
        "core_momentum": 10.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203686
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "direction_boundary": 49.0,
        "core_momentum": 6.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256532
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "direction_boundary": 41.0,
        "core_momentum": 7.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260304
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "direction_boundary": 46.0,
        "core_momentum": 7.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150146
      },
      {
        "date": "2026-02-06",
        "close": 432.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13176
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "direction_boundary": 44.0,
        "core_momentum": 9.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12364
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "direction_boundary": 40.0,
        "core_momentum": 11.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060411
      },
      {
        "date": "2026-02-27",
        "close": 468.0,
        "direction_boundary": 42.0,
        "core_momentum": 10.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064529
      },
      {
        "date": "2026-03-06",
        "close": 396.0,
        "direction_boundary": 40.0,
        "core_momentum": 8.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102706
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "direction_boundary": 42.0,
        "core_momentum": 6.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123968
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 42.0,
        "core_momentum": 6.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110179
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "direction_boundary": 40.0,
        "core_momentum": 7.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033062
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "direction_boundary": 40.0,
        "core_momentum": 7.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034938
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "direction_boundary": 39.0,
        "core_momentum": 6.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939509
      },
      {
        "date": "2026-04-17",
        "close": 338.0,
        "direction_boundary": 36.0,
        "core_momentum": 8.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880265
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "direction_boundary": 41.0,
        "core_momentum": 9.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942995
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "direction_boundary": 41.0,
        "core_momentum": 11.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904301
      },
      {
        "date": "2026-05-08",
        "close": 386.0,
        "direction_boundary": 44.0,
        "core_momentum": 7.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019641
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017405
      },
      {
        "date": "2026-05-22",
        "close": 480.0,
        "direction_boundary": 55.0,
        "core_momentum": 7.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046575
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 67.0,
        "core_momentum": 6.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037728
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "direction_boundary": 66.0,
        "core_momentum": 5.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084734
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "direction_boundary": 64.0,
        "core_momentum": 5.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "direction_boundary": 59.0,
        "core_momentum": 6.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06561
      },
      {
        "date": "2026-06-26",
        "close": 358.0,
        "direction_boundary": 69.0,
        "core_momentum": 4.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081142
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 68.0,
        "core_momentum": 3.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054115
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "direction_boundary": 64.0,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055647
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.970149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026836
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.534247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027219
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00777
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.0,
        "volume": 310629100
      },
      {
        "date": "2023-08-18",
        "close": 54.0,
        "volume": 135313800
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 122384800
      },
      {
        "date": "2023-09-01",
        "close": 58.0,
        "volume": 68621900
      },
      {
        "date": "2023-09-08",
        "close": 54.0,
        "volume": 58082000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 16080800
      },
      {
        "date": "2023-09-22",
        "close": 47.0,
        "volume": 16560100
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "volume": 8895600
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "volume": 19335900
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "volume": 13604000
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 25454300
      },
      {
        "date": "2023-10-27",
        "close": 46.0,
        "volume": 22611300
      },
      {
        "date": "2023-11-03",
        "close": 44.0,
        "volume": 3473200
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "volume": 5577900
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "volume": 6865900
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "volume": 3273100
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 6329700
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 1888100
      },
      {
        "date": "2023-12-15",
        "close": 43.0,
        "volume": 13132100
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 6740500
      },
      {
        "date": "2023-12-29",
        "close": 44.0,
        "volume": 3689100
      },
      {
        "date": "2024-01-05",
        "close": 41.0,
        "volume": 2738300
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 9008400
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 3914700
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "volume": 6144100
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "volume": 3067100
      },
      {
        "date": "2024-02-09",
        "close": 37.0,
        "volume": 2702000
      },
      {
        "date": "2024-02-16",
        "close": 36.0,
        "volume": 4299000
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 7159100
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "volume": 3946000
      },
      {
        "date": "2024-03-08",
        "close": 35.0,
        "volume": 3493600
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "volume": 2343000
      },
      {
        "date": "2024-03-22",
        "close": 35.0,
        "volume": 2389300
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 4280200
      },
      {
        "date": "2024-04-05",
        "close": 36.0,
        "volume": 1148000
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 4140900
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 871700
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "volume": 418400
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "volume": 1120900
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "volume": 1367100
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 891600
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 1507300
      },
      {
        "date": "2024-06-07",
        "close": 37.0,
        "volume": 1414300
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "volume": 2071600
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 1843400
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 10911000
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 2102100
      },
      {
        "date": "2024-07-12",
        "close": 34.0,
        "volume": 3306400
      },
      {
        "date": "2024-07-19",
        "close": 34.0,
        "volume": 1014400
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 7276200
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 9504200
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 4625200
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 1439200
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 1296200
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "volume": 1190000
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "volume": 1458600
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 3103000
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 1168000
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 1702000
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "volume": 5145200
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 1084500
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 1457900
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 5553100
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 1086900
      },
      {
        "date": "2024-11-08",
        "close": 37.0,
        "volume": 1587400
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "volume": 610500
      },
      {
        "date": "2024-11-22",
        "close": 36.0,
        "volume": 13188600
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 6622600
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "volume": 2506300
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 18907100
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "volume": 867900
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "volume": 341300
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "volume": 4677300
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 13295400
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "volume": 5254900
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "volume": 14130900
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 865700
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 831100
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "volume": 2395500
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 1354600
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 568100
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 431400
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "volume": 2067100
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 800900
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 335800
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 91200
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "volume": 676000
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "volume": 3102900
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 4789200
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "volume": 3304900
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 4414100
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "volume": 18232600
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "volume": 10002400
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "volume": 5422500
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "volume": 19154700
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 10342400
      },
      {
        "date": "2025-06-27",
        "close": 69.0,
        "volume": 19419600
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 29711300
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 7455500
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "volume": 4864000
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "volume": 26517100
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "volume": 40764600
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "volume": 19392300
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 4787400
      },
      {
        "date": "2025-08-22",
        "close": 136.0,
        "volume": 6442000
      },
      {
        "date": "2025-08-29",
        "close": 151.0,
        "volume": 59393300
      },
      {
        "date": "2025-09-05",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "volume": 9283000
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "volume": 33112300
      },
      {
        "date": "2025-09-26",
        "close": 316.0,
        "volume": 19257800
      },
      {
        "date": "2025-10-03",
        "close": 316.0,
        "volume": 22584300
      },
      {
        "date": "2025-10-10",
        "close": 232.0,
        "volume": 18945200
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 14558100
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "volume": 10811400
      },
      {
        "date": "2025-10-31",
        "close": 224.0,
        "volume": 23244500
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "volume": 16553700
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "volume": 15241400
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "volume": 11310800
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 9817800
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "volume": 6777500
      },
      {
        "date": "2025-12-12",
        "close": 252.0,
        "volume": 4817400
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "volume": 14340700
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 11894300
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "volume": 16321900
      },
      {
        "date": "2026-01-09",
        "close": 420.0,
        "volume": 19246100
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "volume": 13090000
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "volume": 7591800
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "volume": 17644500
      },
      {
        "date": "2026-02-06",
        "close": 432.0,
        "volume": 9800200
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "volume": 12045400
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "volume": 4028400
      },
      {
        "date": "2026-02-27",
        "close": 468.0,
        "volume": 5260100
      },
      {
        "date": "2026-03-06",
        "close": 396.0,
        "volume": 5247400
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "volume": 5037200
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 13210400
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "volume": 2155600
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "volume": 4440000
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "volume": 1619100
      },
      {
        "date": "2026-04-17",
        "close": 338.0,
        "volume": 3397700
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "volume": 7560200
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "volume": 15477900
      },
      {
        "date": "2026-05-08",
        "close": 386.0,
        "volume": 10927100
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 3153900
      },
      {
        "date": "2026-05-22",
        "close": 480.0,
        "volume": 14898100
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 19182800
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "volume": 3206100
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "volume": 840600
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "volume": 500700
      },
      {
        "date": "2026-06-26",
        "close": 358.0,
        "volume": 5701800
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 439700
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "volume": 3589900
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "volume": 5679800
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "volume": 1286700
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 8570900
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 2221300
      }
    ],
    "sharemaestro_context": {
      "trend": 370.433333,
      "fair_value": 135.090323,
      "market_activity": -14.103016,
      "market_dynamics": -0.996175,
      "relative_strength": -19.077714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.243243,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.30991,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.407407
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.204082
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.463415
      }
    ]
  }
}